ICPCC DAO LLC Historical Data

CONF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.0862
-0.54%
$ 86,248 $ 4
Jun 22, 3 PM $ 0.0869
+0.55%
$ 86,970 $ 37
Jun 22, 2 PM $ 0.0863
-1.26%
$ 86,391 $ 37
Jun 22, 1 PM $ 0.0873
+0.59%
$ 87,384 $ 35
Jun 22, 12 PM $ 0.0868
+0.18%
$ 86,869 $ 46
Jun 22, 11 AM $ 0.0865
+1.03%
$ 86,616 $ 46
Jun 22, 10 AM $ 0.0856
+0.18%
$ 85,670 $ 45
Jun 22, 9 AM $ 0.0854
+0.18%
$ 85,515 $ 128
Jun 22, 8 AM $ 0.0853
-0.06%
$ 85,421 $ 128
Jun 22, 7 AM $ 0.0854
+0.45%
$ 85,467 $ 128
Jun 22, 6 AM $ 0.085
-0.20%
$ 85,055 $ 128
Jun 22, 5 AM $ 0.0851
+0.28%
$ 85,202 $ 141
Jun 22, 4 AM $ 0.0848
+0.18%
$ 84,859 $ 156
Jun 22, 3 AM $ 0.0848
-0.21%
$ 84,879 $ 155
Jun 22, 2 AM $ 0.0851
+1.01%
$ 85,213 $ 156
Jun 22, 1 AM $ 0.0843
+1.40%
$ 84,387 $ 157
Jun 22, 12 AM $ 0.0831
+0.93%
$ 83,127 $ 155
Jun 21, 11 PM $ 0.0824
-0.75%
$ 82,445 $ 153
Jun 21, 10 PM $ 0.083
-0.23%
$ 83,075 $ 155
Jun 21, 9 PM $ 0.0833
-0.57%
$ 83,373 $ 155
Jun 21, 8 PM $ 0.0838
-0.92%
$ 83,922 $ 156
Jun 21, 7 PM $ 0.0847
+0.19%
$ 84,789 $ 158
Jun 21, 6 PM $ 0.0845
+0.08%
$ 84,557 $ 158
Jun 21, 5 PM $ 0.0845
-0.33%
$ 84,528 $ 157
Jun 21, 4 PM $ 0.0847
-0.34%
$ 84,823 $ 158
Jun 21, 3 PM $ 0.0849
+2.79%
$ 84,937 $ 159
Jun 21, 2 PM $ 0.0825
-0.12%
$ 82,597 $ 124
Jun 21, 1 PM $ 0.0825
-2.30%
$ 82,611 $ 155
Jun 21, 12 PM $ 0.0844
-0.08%
$ 84,461 $ 143
Jun 21, 11 AM $ 0.0845
-4.64%
$ 84,588 $ 143
Jun 21, 10 AM $ 0.0887
-0.41%
$ 88,825 $ 144
Jun 21, 9 AM $ 0.089
+0.42%
$ 89,075 $ 60
Jun 21, 8 AM $ 0.0885
-0.27%
$ 88,564 $ 60
Jun 21, 7 AM $ 0.0886
-1.42%
$ 88,669 $ 60
Jun 21, 6 AM $ 0.0899
-2.63%
$ 89,973 $ 60
Jun 21, 5 AM $ 0.0923
-0.30%
$ 92,347 $ 46
Jun 21, 4 AM $ 0.0926
-0.56%
$ 92,666 $ 33
Jun 21, 3 AM $ 0.0931
+0.55%
$ 93,146 $ 34
Jun 21, 2 AM $ 0.0926
-0.62%
$ 92,718 $ 33
Jun 21, 1 AM $ 0.0932
-0.30%
$ 93,268 $ 34
Jun 21, 12 AM $ 0.094
+0.11%
$ 94,111 $ 34
Jun 20, 11 PM $ 0.0939
-0.44%
$ 93,986 $ 34
Jun 20, 10 PM $ 0.0943
+0.69%
$ 94,387 $ 34
Jun 20, 9 PM $ 0.0937
+0.25%
$ 93,755 $ 34
Jun 20, 8 PM $ 0.0934
+0.25%
$ 93,463 $ 34
Jun 20, 7 PM $ 0.0931
+0.25%
$ 93,234 $ 36
Jun 20, 6 PM $ 0.093
+0.28%
$ 93,077 $ 38
Jun 20, 5 PM $ 0.0926
-1.00%
$ 92,684 $ 37
Jun 20, 4 PM $ 0.0937
-0.46%
$ 93,758 $ 38
Jun 20, 3 PM $ 0.0941
+0.72%
$ 94,148 $ 38