ICPCC DAO LLC Historical Data

CONF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.133
+0.09%
$ 132,979 $ 109
Apr 14, 11 PM $ 0.133
+0.31%
$ 132,820 $ 109
Apr 14, 10 PM $ 0.132
-1.04%
$ 132,434 $ 109
Apr 14, 9 PM $ 0.134
-2.28%
$ 133,597 $ 109
Apr 14, 8 PM $ 0.137
-0.52%
$ 136,877 $ 109
Apr 14, 7 PM $ 0.138
+0.26%
$ 137,636 $ 109
Apr 14, 6 PM $ 0.137
-1.46%
$ 137,209 $ 109
Apr 14, 5 PM $ 0.139
-3.94%
$ 139,046 $ 111
Apr 14, 4 PM $ 0.145
-0.50%
$ 145,297 $ 10
Apr 14, 3 PM $ 0.146
+0.10%
$ 145,974 $ 10
Apr 14, 2 PM $ 0.146
+0.00%
$ 145,886 $ 10
Apr 14, 12 PM $ 0.144
-0.45%
$ 143,591 $ 12
Apr 14, 11 AM $ 0.144
-0.12%
$ 144,342 $ 12
Apr 14, 10 AM $ 0.144
-0.36%
$ 144,469 $ 12
Apr 14, 9 AM $ 0.145
+0.19%
$ 144,887 $ 12
Apr 14, 8 AM $ 0.144
+0.20%
$ 144,414 $ 12
Apr 14, 7 AM $ 0.144
-0.45%
$ 144,081 $ 12
Apr 14, 6 AM $ 0.145
+0.22%
$ 144,532 $ 12
Apr 14, 5 AM $ 0.145
-0.44%
$ 144,510 $ 12
Apr 14, 4 AM $ 0.145
+0.06%
$ 145,188 $ 12
Apr 14, 3 AM $ 0.145
-0.39%
$ 145,152 $ 12
Apr 14, 2 AM $ 0.146
-0.12%
$ 145,877 $ 13
Apr 14, 1 AM $ 0.146
+0.33%
$ 145,929 $ 13
Apr 14, 12 AM $ 0.145
-0.92%
$ 145,407 $ 12
Apr 13, 11 PM $ 0.147
-0.04%
$ 146,667 $ 13
Apr 13, 10 PM $ 0.146
+1.93%
$ 146,424 $ 13
Apr 13, 9 PM $ 0.144
+0.60%
$ 143,589 $ 12
Apr 13, 8 PM $ 0.143
-0.53%
$ 142,930 $ 12
Apr 13, 7 PM $ 0.143
+0.83%
$ 143,495 $ 12
Apr 13, 6 PM $ 0.142
+0.13%
$ 142,167 $ 12
Apr 13, 5 PM $ 0.142
-0.24%
$ 142,235 $ 12
Apr 13, 4 PM $ 0.143
+0.81%
$ 142,847 $ 12
Apr 13, 3 PM $ 0.142
-0.93%
$ 141,663 $ 36
Apr 13, 2 PM $ 0.143
+0.16%
$ 142,878 $ 37
Apr 13, 1 PM $ 0.142
+0.77%
$ 142,388 $ 37
Apr 13, 12 PM $ 0.141
+1.28%
$ 140,953 $ 36
Apr 13, 11 AM $ 0.139
+0.16%
$ 139,188 $ 24
Apr 13, 10 AM $ 0.139
-0.18%
$ 139,182 $ 24
Apr 13, 9 AM $ 0.139
+0.32%
$ 139,293 $ 36
Apr 13, 8 AM $ 0.139
-0.03%
$ 138,820 $ 36
Apr 13, 7 AM $ 0.139
-0.87%
$ 138,916 $ 36
Apr 13, 6 AM $ 0.14
+0.46%
$ 140,143 $ 37
Apr 13, 5 AM $ 0.139
+0.01%
$ 139,409 $ 36
Apr 13, 4 AM $ 0.14
-0.01%
$ 139,775 $ 36
Apr 13, 3 AM $ 0.14
+0.14%
$ 139,945 $ 36
Apr 13, 2 AM $ 0.14
+0.40%
$ 139,907 $ 36
Apr 13, 1 AM $ 0.139
+0.09%
$ 139,204 $ 36
Apr 13, 12 AM $ 0.139
+0.07%
$ 138,917 $ 36
Apr 12, 11 PM $ 0.139
+0.03%
$ 138,737 $ 36
Apr 12, 10 PM $ 0.139
-0.65%
$ 138,785 $ 36