ICPCC DAO LLC Historical Data

CONF Page 5
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.0804
+0.00%
$ 80,472 $ 85
2:31 AM $ 0.0806
+0.00%
$ 80,704 $ 85
2:26 AM $ 0.0805
+0.00%
$ 80,571 $ 85
2:21 AM $ 0.0805
+0.00%
$ 80,557 $ 85
2:16 AM $ 0.0806
+0.00%
$ 80,656 $ 85
2:11 AM $ 0.0805
+0.00%
$ 80,579 $ 85
2:06 AM $ 0.0806
+0.00%
$ 80,698 $ 85
2:01 AM $ 0.0806
+0.00%
$ 80,640 $ 85
1:56 AM $ 0.0805
+0.00%
$ 80,604 $ 85
1:51 AM $ 0.0805
+0.00%
$ 80,535 $ 85
1:46 AM $ 0.0805
+0.00%
$ 80,617 $ 85
1:41 AM $ 0.0803
+0.00%
$ 80,373 $ 85
1:36 AM $ 0.0801
+0.00%
$ 80,211 $ 85
1:31 AM $ 0.0802
+0.00%
$ 80,238 $ 84
1:26 AM $ 0.0802
+0.00%
$ 80,249 $ 84
1:21 AM $ 0.0802
+0.00%
$ 80,278 $ 84
1:16 AM $ 0.0797
+0.00%
$ 79,804 $ 84
1:11 AM $ 0.0795
+0.00%
$ 79,580 $ 84
1:06 AM $ 0.0793
+0.00%
$ 79,354 $ 84
1:01 AM $ 0.0793
+0.00%
$ 79,362 $ 83
12:56 AM $ 0.0793
+0.00%
$ 79,360 $ 83
12:51 AM $ 0.0794
+0.00%
$ 79,457 $ 83
12:46 AM $ 0.0796
+0.00%
$ 79,703 $ 84
12:41 AM $ 0.0796
+0.00%
$ 79,653 $ 84
12:36 AM $ 0.0796
+0.00%
$ 79,666 $ 84
12:31 AM $ 0.0797
+0.00%
$ 79,740 $ 84
12:26 AM $ 0.0797
+0.00%
$ 79,787 $ 84
12:21 AM $ 0.0796
+0.00%
$ 79,710 $ 84
12:16 AM $ 0.0798
+0.00%
$ 79,909 $ 84
12:11 AM $ 0.0799
+0.00%
$ 79,990 $ 84
12:06 AM $ 0.0798
+0.00%
$ 79,836 $ 84
12:01 AM $ 0.0797
+0.00%
$ 79,806 $ 84
11:56 PM $ 0.0798
+0.00%
$ 79,863 $ 84
11:51 PM $ 0.0799
+0.00%
$ 79,957 $ 84
11:46 PM $ 0.0799
+0.00%
$ 79,998 $ 84
11:41 PM $ 0.08
+0.00%
$ 80,041 $ 84
11:36 PM $ 0.0799
+0.00%
$ 80,015 $ 84
11:31 PM $ 0.0798
+0.00%
$ 79,868 $ 84
11:26 PM $ 0.0797
+0.00%
$ 79,790 $ 84
11:21 PM $ 0.0797
+0.00%
$ 79,758 $ 84
11:16 PM $ 0.0797
+0.00%
$ 79,755 $ 84
11:11 PM $ 0.0797
+0.00%
$ 79,802 $ 84
11:06 PM $ 0.0798
+0.00%
$ 79,870 $ 84
11:01 PM $ 0.0798
+0.00%
$ 79,868 $ 84
10:56 PM $ 0.0795
+0.00%
$ 79,607 $ 84
10:51 PM $ 0.0795
+0.00%
$ 79,596 $ 84
10:46 PM $ 0.0796
+0.00%
$ 79,653 $ 84
10:41 PM $ 0.0796
+0.00%
$ 79,656 $ 84
10:36 PM $ 0.0795
+0.00%
$ 79,616 $ 84
10:31 PM $ 0.0796
+0.00%
$ 79,640 $ 84