ICPCC DAO LLC Historical Data

CONF Page 50
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.231
-0.41%
$ 230,924 $ 118
Dec 22, 10 AM $ 0.232
-0.02%
$ 231,957 $ 119
Dec 22, 9 AM $ 0.232
+1.48%
$ 231,503 $ 387
Dec 22, 8 AM $ 0.228
+0.18%
$ 228,167 $ 386
Dec 22, 7 AM $ 0.227
+3.76%
$ 227,236 $ 389
Dec 22, 6 AM $ 0.219
-2.51%
$ 219,027 $ 273
Dec 22, 5 AM $ 0.225
-0.08%
$ 224,742 $ 268
Dec 22, 4 AM $ 0.225
-0.55%
$ 225,189 $ 268
Dec 22, 3 AM $ 0.226
-0.36%
$ 226,418 $ 270
Dec 22, 2 AM $ 0.227
+0.47%
$ 226,991 $ 271
Dec 22, 1 AM $ 0.227
-0.64%
$ 227,479 $ 269
Dec 22, 12 AM $ 0.229
+1.63%
$ 229,371 $ 273
Dec 21, 11 PM $ 0.226
-0.39%
$ 225,785 $ 269
Dec 21, 10 PM $ 0.226
+0.82%
$ 225,941 $ 270
Dec 21, 9 PM $ 0.224
-0.90%
$ 223,891 $ 337
Dec 21, 8 PM $ 0.226
-0.82%
$ 226,074 $ 495
Dec 21, 7 PM $ 0.227
+0.75%
$ 226,914 $ 499
Dec 21, 6 PM $ 0.225
-0.74%
$ 225,208 $ 494
Dec 21, 5 PM $ 0.227
-0.34%
$ 227,198 $ 497
Dec 21, 4 PM $ 0.227
-0.28%
$ 227,283 $ 499
Dec 21, 3 PM $ 0.227
-0.34%
$ 227,351 $ 499
Dec 21, 2 PM $ 0.228
+0.20%
$ 227,820 $ 500
Dec 21, 1 PM $ 0.227
-2.05%
$ 227,004 $ 877
Dec 21, 12 PM $ 0.232
+0.49%
$ 231,745 $ 894
Dec 21, 11 AM $ 0.231
-1.00%
$ 230,783 $ 934
Dec 21, 10 AM $ 0.233
+0.70%
$ 232,868 $ 1,112
Dec 21, 9 AM $ 0.231
-0.39%
$ 231,467 $ 842
Dec 21, 8 AM $ 0.232
+0.24%
$ 232,446 $ 2,436
Dec 21, 7 AM $ 0.232
-1.78%
$ 232,263 $ 2,435
Dec 21, 6 AM $ 0.236
+0.20%
$ 236,170 $ 2,483
Dec 21, 5 AM $ 0.236
-1.13%
$ 236,000 $ 2,475
Dec 21, 4 AM $ 0.238
-1.15%
$ 238,042 $ 2,506
Dec 21, 3 AM $ 0.239
+0.76%
$ 239,235 $ 2,529
Dec 21, 2 AM $ 0.237
-0.67%
$ 237,477 $ 2,493
Dec 21, 1 AM $ 0.242
-0.17%
$ 241,593 $ 2,511
Dec 21, 12 AM $ 0.242
-3.54%
$ 241,604 $ 2,541
Dec 20, 11 PM $ 0.249
-0.91%
$ 248,085 $ 2,630
Dec 20, 10 PM $ 0.253
+1.48%
$ 252,534 $ 2,644
Dec 20, 9 PM $ 0.248
-1.11%
$ 248,416 $ 2,419
Dec 20, 8 PM $ 0.25
-0.56%
$ 248,626 $ 2,160
Dec 20, 7 PM $ 0.251
+0.42%
$ 250,969 $ 2,258
Dec 20, 6 PM $ 0.25
+0.71%
$ 249,638 $ 2,242
Dec 20, 5 PM $ 0.248
+0.48%
$ 247,771 $ 2,223
Dec 20, 4 PM $ 0.247
-0.55%
$ 246,604 $ 2,212
Dec 20, 3 PM $ 0.248
+0.34%
$ 248,035 $ 2,224
Dec 20, 9 AM $ 0.147
-0.31%
$ 146,976 $ 570
Dec 20, 8 AM $ 0.148
+1.24%
$ 147,868 $ 571
Dec 20, 7 AM $ 0.146
+0.67%
$ 145,981 $ 566
Dec 20, 6 AM $ 0.145
+0.02%
$ 144,846 $ 562
Dec 20, 5 AM $ 0.145
+0.57%
$ 144,932 $ 561