ICPCC DAO LLC Historical Data

CONF Page 51
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.145
+0.57%
$ 144,932 $ 561
Dec 20, 4 AM $ 0.144
+3.69%
$ 144,338 $ 559
Dec 20, 3 AM $ 0.139
+0.00%
$ 139,232 $ 563
Dec 20, 2 AM $ 0.139
+0.02%
$ 139,492 $ 563
Dec 20, 1 AM $ 0.14
-0.25%
$ 139,524 $ 564
Dec 20, 12 AM $ 0.14
-0.51%
$ 140,000 $ 566
Dec 19, 11 PM $ 0.141
-0.25%
$ 140,746 $ 569
Dec 19, 10 PM $ 0.141
+1.13%
$ 141,107 $ 571
Dec 19, 9 PM $ 0.14
-2.01%
$ 139,973 $ 564
Dec 19, 8 PM $ 0.143
+6.76%
$ 142,831 $ 578
Dec 19, 7 PM $ 0.134
+2.08%
$ 133,999 $ 437
Dec 19, 6 PM $ 0.131
-0.17%
$ 130,674 $ 428
Dec 19, 5 PM $ 0.131
-0.62%
$ 131,281 $ 427
Dec 19, 4 PM $ 0.132
+0.53%
$ 132,444 $ 431
Dec 19, 3 PM $ 0.132
+0.25%
$ 131,697 $ 430
Dec 19, 2 PM $ 0.131
+0.91%
$ 131,298 $ 429
Dec 19, 1 PM $ 0.13
+0.04%
$ 130,096 $ 431
Dec 19, 12 PM $ 0.13
+0.47%
$ 130,170 $ 431
Dec 19, 10 AM $ 0.141
+0.23%
$ 140,521 $ 12
Dec 19, 9 AM $ 0.14
-0.64%
$ 140,140 $ 12
Dec 19, 8 AM $ 0.141
+0.84%
$ 141,195 $ 13
Dec 19, 7 AM $ 0.14
+0.50%
$ 139,772 $ 11
Dec 19, 6 AM $ 0.139
-0.02%
$ 138,998 $ 11
Dec 19, 5 AM $ 0.139
-0.31%
$ 138,910 $ 11
Dec 19, 4 AM $ 0.139
+0.22%
$ 139,487 $ 11
Dec 19, 3 AM $ 0.14
+2.90%
$ 139,696 $ 11
Dec 19, 2 AM $ 0.136
+0.80%
$ 135,712 $ 11
Dec 19, 1 AM $ 0.135
-0.70%
$ 134,672 $ 39
Dec 19, 12 AM $ 0.136
-0.92%
$ 135,526 $ 40
Dec 18, 11 PM $ 0.137
-0.28%
$ 136,581 $ 40
Dec 18, 10 PM $ 0.137
-0.25%
$ 136,633 $ 43
Dec 18, 9 PM $ 0.137
+0.18%
$ 137,294 $ 43
Dec 18, 8 PM $ 0.137
+0.98%
$ 137,085 $ 43
Dec 18, 7 PM $ 0.136
-2.25%
$ 136,183 $ 48
Dec 18, 6 PM $ 0.14
-1.26%
$ 140,149 $ 49
Dec 18, 5 PM $ 0.142
-3.10%
$ 141,886 $ 50
Dec 18, 4 PM $ 0.147
-0.45%
$ 146,827 $ 52
Dec 18, 3 PM $ 0.148
+1.66%
$ 148,040 $ 52
Dec 18, 2 PM $ 0.146
-0.25%
$ 145,697 $ 52
Dec 18, 1 PM $ 0.146
+2.42%
$ 145,867 $ 40
Dec 18, 12 PM $ 0.142
+0.37%
$ 142,234 $ 39
Dec 18, 11 AM $ 0.142
+0.62%
$ 141,896 $ 39
Dec 18, 10 AM $ 0.141
+0.15%
$ 140,759 $ 39
Dec 18, 9 AM $ 0.141
+0.05%
$ 140,625 $ 158
Dec 18, 8 AM $ 0.14
+0.41%
$ 140,373 $ 158
Dec 18, 7 AM $ 0.14
+0.42%
$ 139,619 $ 157
Dec 18, 6 AM $ 0.139
-0.03%
$ 138,987 $ 156
Dec 18, 5 AM $ 0.139
-1.02%
$ 139,347 $ 156
Dec 18, 4 AM $ 0.141
+0.29%
$ 140,711 $ 158
Dec 18, 3 AM $ 0.14
-0.54%
$ 140,182 $ 158