Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICPCC DAO LLC Historical Data

CONF Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 5 AM $0.15
+0.47%
$150,534 $95
May 30, 4 AM $0.149
-1.20%
$149,600 $95
May 30, 3 AM $0.151
-0.81%
$151,440 $96
May 30, 2 AM $0.153
+1.69%
$152,706 $96
May 30, 1 AM $0.15
+0.70%
$150,000 $95
May 30, 12 AM $0.149
+1.12%
$148,726 $94
May 29, 11 PM $0.147
+2.09%
$147,098 $93
May 29, 10 PM $0.144
+0.35%
$143,863 $32
May 29, 9 PM $0.144
-0.94%
$143,815 $32
May 29, 8 PM $0.145
-0.36%
$145,571 $32
May 29, 7 PM $0.146
-0.37%
$146,179 $33
May 29, 6 PM $0.147
-1.71%
$147,155 $33
May 29, 5 PM $0.15
+0.47%
$150,101 $33
May 29, 4 PM $0.149
-0.54%
$149,364 $33
May 29, 3 PM $0.15
+2.07%
$149,810 $34
May 29, 2 PM $0.145
-1.16%
$144,734 $13
May 29, 1 PM $0.146
-0.73%
$146,183 $13
May 29, 12 PM $0.147
-1.00%
$147,333 $13
May 29, 11 AM $0.149
-1.31%
$148,681 $14
May 29, 10 AM $0.151
-1.52%
$150,751 $128
May 29, 9 AM $0.153
+0.32%
$153,054 $130
May 29, 8 AM $0.152
+0.76%
$152,514 $130
May 29, 7 AM $0.151
-0.63%
$151,119 $129
May 29, 6 AM $0.152
-0.23%
$152,531 $129
May 29, 5 AM $0.153
+1.94%
$152,805 $130
May 29, 4 AM $0.15
-0.67%
$149,692 $128
May 29, 3 AM $0.15
+0.48%
$150,614 $129
May 29, 2 AM $0.15
-0.29%
$150,613 $128
May 29, 1 AM $0.15
-0.35%
$150,409 $129
May 29, 12 AM $0.151
+0.86%
$151,571 $129
May 28, 11 PM $0.149
+0.13%
$149,534 $128
May 28, 10 PM $0.149
-1.09%
$149,111 $127
May 28, 9 PM $0.151
-0.72%
$150,700 $129
May 28, 8 PM $0.152
-0.15%
$152,562 $129
May 28, 7 PM $0.153
-0.93%
$153,296 $130
May 28, 6 PM $0.155
+1.21%
$155,271 $132
May 28, 5 PM $0.154
+0.74%
$154,195 $131
May 28, 4 PM $0.152
+3.62%
$152,526 $131
May 28, 3 PM $0.146
-0.52%
$146,599 $126
May 28, 2 PM $0.147
+0.03%
$147,423 $110
May 28, 1 PM $0.147
-2.35%
$147,590 $110
May 28, 12 PM $0.151
+0.81%
$151,039 $112
May 28, 11 AM $0.15
-3.36%
$149,847 $111
May 28, 10 AM $0.155
-0.23%
$154,940 $0
May 28, 9 AM $0.156
+0.64%
$155,670 $2
May 28, 8 AM $0.155
-1.64%
$155,219 $28
May 28, 7 AM $0.158
+0.15%
$158,046 $29
May 28, 6 AM $0.158
+0.66%
$157,973 $29
May 28, 5 AM $0.157
-1.02%
$156,755 $29
May 28, 4 AM $0.158
-1.01%
$158,061 $29