ICPCC DAO LLC Historical Data

CONF Page 52
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.141
+0.29%
$ 140,711 $ 158
Dec 18, 3 AM $ 0.14
-0.54%
$ 140,182 $ 158
Dec 18, 2 AM $ 0.141
+2.94%
$ 141,347 $ 159
Dec 18, 1 AM $ 0.137
-0.45%
$ 137,020 $ 128
Dec 18, 12 AM $ 0.137
+0.17%
$ 137,432 $ 128
Dec 17, 11 PM $ 0.138
-0.44%
$ 137,844 $ 128
Dec 17, 10 PM $ 0.138
+0.21%
$ 137,845 $ 126
Dec 17, 9 PM $ 0.137
-0.92%
$ 137,309 $ 125
Dec 17, 8 PM $ 0.139
-2.36%
$ 139,221 $ 126
Dec 17, 7 PM $ 0.142
+0.96%
$ 142,354 $ 121
Dec 17, 6 PM $ 0.141
-1.00%
$ 141,196 $ 119
Dec 17, 5 PM $ 0.143
-0.33%
$ 143,072 $ 121
Dec 17, 4 PM $ 0.143
-2.09%
$ 143,320 $ 121
Dec 17, 3 PM $ 0.146
-2.36%
$ 146,162 $ 138
Dec 17, 2 PM $ 0.148
-0.19%
$ 148,028 $ 144
Dec 17, 1 PM $ 0.148
+0.59%
$ 148,211 $ 143
Dec 17, 12 PM $ 0.147
-0.17%
$ 147,466 $ 142
Dec 17, 11 AM $ 0.148
-3.15%
$ 147,727 $ 148
Dec 17, 10 AM $ 0.153
-0.53%
$ 152,896 $ 209
Dec 17, 9 AM $ 0.154
-0.02%
$ 153,703 $ 85
Dec 17, 8 AM $ 0.154
-0.83%
$ 153,847 $ 85
Dec 17, 7 AM $ 0.155
-0.01%
$ 155,082 $ 86
Dec 17, 6 AM $ 0.155
+0.21%
$ 155,148 $ 86
Dec 17, 5 AM $ 0.155
+0.14%
$ 154,775 $ 86
Dec 17, 4 AM $ 0.155
-0.19%
$ 154,687 $ 86
Dec 17, 3 AM $ 0.155
-0.32%
$ 155,059 $ 86
Dec 17, 2 AM $ 0.156
+0.50%
$ 155,751 $ 86
Dec 17, 1 AM $ 0.155
+0.29%
$ 155,214 $ 228
Dec 17, 12 AM $ 0.155
-0.61%
$ 154,766 $ 228
Dec 16, 11 PM $ 0.156
-0.33%
$ 155,530 $ 229
Dec 16, 10 PM $ 0.156
-0.57%
$ 156,122 $ 230
Dec 16, 9 PM $ 0.157
+0.33%
$ 157,048 $ 231
Dec 16, 8 PM $ 0.156
-0.52%
$ 156,179 $ 231
Dec 16, 7 PM $ 0.157
+0.28%
$ 157,416 $ 231
Dec 16, 6 PM $ 0.157
+1.18%
$ 157,228 $ 231
Dec 16, 5 PM $ 0.155
-0.53%
$ 155,408 $ 229
Dec 16, 4 PM $ 0.156
-0.91%
$ 156,480 $ 230
Dec 16, 3 PM $ 0.158
+1.60%
$ 157,579 $ 244
Dec 16, 2 PM $ 0.155
+0.13%
$ 155,090 $ 238
Dec 16, 1 PM $ 0.155
-0.22%
$ 154,968 $ 238
Dec 16, 12 PM $ 0.155
-0.23%
$ 155,299 $ 238
Dec 16, 11 AM $ 0.168
+1.60%
$ 168,009 $ 170
Dec 16, 10 AM $ 0.165
+1.42%
$ 165,263 $ 168
Dec 16, 9 AM $ 0.163
+0.58%
$ 163,028 $ 166
Dec 16, 8 AM $ 0.162
+0.05%
$ 162,070 $ 165
Dec 16, 7 AM $ 0.162
-1.13%
$ 161,651 $ 165
Dec 16, 6 AM $ 0.163
+0.01%
$ 163,387 $ 167
Dec 16, 5 AM $ 0.164
+0.81%
$ 163,572 $ 167
Dec 16, 4 AM $ 0.162
-1.07%
$ 161,741 $ 165
Dec 16, 3 AM $ 0.163
+0.08%
$ 163,334 $ 167