Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICPCC DAO LLC Historical Data

CONF Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 4 AM $0.158
-1.01%
$158,061 $29
May 28, 3 AM $0.16
-1.40%
$160,477 $29
May 28, 2 AM $0.163
-0.37%
$162,719 $32
May 28, 1 AM $0.163
-0.40%
$163,234 $32
May 28, 12 AM $0.164
-0.90%
$164,610 $33
May 27, 11 PM $0.165
-0.05%
$165,620 $33
May 27, 10 PM $0.166
-1.03%
$165,764 $33
May 27, 9 PM $0.167
-2.47%
$167,474 $329
May 27, 8 PM $0.172
-0.31%
$172,041 $337
May 27, 7 PM $0.172
+1.39%
$172,613 $339
May 27, 6 PM $0.169
+0.57%
$169,103 $334
May 27, 5 PM $0.17
-1.67%
$169,727 $330
May 27, 4 PM $0.173
-0.99%
$172,746 $339
May 27, 3 PM $0.175
+1.84%
$175,081 $342
May 27, 2 PM $0.171
-1.77%
$171,184 $344
May 27, 1 PM $0.173
-0.08%
$172,913 $358
May 27, 12 PM $0.172
+1.77%
$172,231 $356
May 27, 11 AM $0.17
-0.57%
$169,898 $348
May 27, 10 AM $0.17
-0.67%
$170,361 $352
May 27, 9 AM $0.171
-1.63%
$171,369 $351
May 27, 8 AM $0.175
-1.07%
$175,048 $324
May 27, 7 AM $0.176
-0.32%
$176,015 $329
May 27, 6 AM $0.176
+1.53%
$175,721 $328
May 27, 5 AM $0.172
+3.30%
$171,935 $322
May 27, 4 AM $0.163
+0.87%
$162,972 $309
May 27, 3 AM $0.161
-2.92%
$161,537 $300
May 27, 2 AM $0.165
-0.55%
$165,619 $295
May 27, 1 AM $0.167
+0.99%
$167,051 $296
May 27, 12 AM $0.165
+1.92%
$165,547 $294
May 26, 11 PM $0.163
+0.59%
$162,669 $288
May 26, 10 PM $0.162
-5.44%
$161,859 $287
May 26, 9 PM $0.172
-0.52%
$171,754 $14
May 26, 8 PM $0.173
-0.40%
$172,673 $15
May 26, 7 PM $0.173
+0.48%
$173,208 $15
May 26, 6 PM $0.172
-0.25%
$172,210 $15
May 26, 5 PM $0.173
-1.42%
$172,680 $15
May 26, 4 PM $0.175
-0.43%
$174,832 $15
May 26, 3 PM $0.176
+0.22%
$176,066 $15
May 26, 2 PM $0.176
-1.41%
$175,966 $15
May 26, 1 PM $0.178
+1.18%
$177,686 $6
May 26, 12 PM $0.175
-0.67%
$175,413 $5
May 26, 11 AM $0.177
-0.05%
$176,912 $5
May 26, 10 AM $0.177
+1.80%
$176,762 $5
May 26, 9 AM $0.173
+0.16%
$173,593 $5
May 26, 8 AM $0.173
+0.55%
$173,005 $5
May 26, 7 AM $0.172
-1.32%
$171,757 $5
May 26, 6 AM $0.174
+0.55%
$173,866 $5
May 26, 5 AM $0.173
+0.48%
$172,732 $5
May 26, 4 AM $0.171
+0.80%
$171,581 $5
May 26, 3 AM $0.17
-0.01%
$170,061 $5