ICPCC DAO LLC Historical Data

CONF Page 53
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.163
+0.08%
$ 163,334 $ 167
Dec 16, 2 AM $ 0.164
-4.19%
$ 163,536 $ 166
Dec 16, 1 AM $ 0.171
-0.48%
$ 170,502 $ 27
Dec 16, 12 AM $ 0.172
-0.64%
$ 171,685 $ 27
Dec 15, 11 PM $ 0.173
+0.76%
$ 172,944 $ 27
Dec 15, 10 PM $ 0.171
-0.01%
$ 171,293 $ 27
Dec 15, 9 PM $ 0.171
+0.27%
$ 171,172 $ 27
Dec 15, 8 PM $ 0.171
-0.97%
$ 170,740 $ 27
Dec 15, 7 PM $ 0.172
+0.02%
$ 172,253 $ 27
Dec 15, 6 PM $ 0.172
+0.12%
$ 171,557 $ 36
Dec 15, 5 PM $ 0.172
+0.10%
$ 171,782 $ 36
Dec 15, 4 PM $ 0.171
-3.26%
$ 171,364 $ 36
Dec 15, 3 PM $ 0.178
-2.09%
$ 178,206 $ 10
Dec 15, 2 PM $ 0.183
+0.24%
$ 182,560 $ 13
Dec 15, 1 PM $ 0.183
-0.49%
$ 182,553 $ 20
Dec 15, 12 PM $ 0.183
+0.39%
$ 183,317 $ 20
Dec 15, 11 AM $ 0.183
+0.04%
$ 182,623 $ 20
Dec 15, 10 AM $ 0.183
-0.45%
$ 182,633 $ 23
Dec 15, 9 AM $ 0.183
+0.09%
$ 183,101 $ 22
Dec 15, 8 AM $ 0.183
-0.86%
$ 182,912 $ 22
Dec 15, 7 AM $ 0.184
-1.60%
$ 184,307 $ 22
Dec 15, 6 AM $ 0.187
-0.27%
$ 186,800 $ 23
Dec 15, 5 AM $ 0.187
+1.51%
$ 187,422 $ 23
Dec 15, 4 AM $ 0.184
+1.52%
$ 184,362 $ 22
Dec 15, 3 AM $ 0.182
-0.02%
$ 181,557 $ 25
Dec 15, 2 AM $ 0.182
+0.63%
$ 181,650 $ 25
Dec 15, 1 AM $ 0.18
+2.12%
$ 180,161 $ 25
Dec 15, 12 AM $ 0.176
-0.12%
$ 176,114 $ 25
Dec 14, 11 PM $ 0.176
-1.30%
$ 176,110 $ 24
Dec 14, 10 PM $ 0.179
-0.21%
$ 178,590 $ 25
Dec 14, 9 PM $ 0.179
-0.63%
$ 178,937 $ 25
Dec 14, 8 PM $ 0.18
-0.20%
$ 180,317 $ 25
Dec 14, 7 PM $ 0.181
-1.11%
$ 180,790 $ 25
Dec 14, 6 PM $ 0.182
-0.14%
$ 182,435 $ 16
Dec 14, 5 PM $ 0.183
-0.54%
$ 182,758 $ 16
Dec 14, 4 PM $ 0.184
-0.22%
$ 183,730 $ 16
Dec 14, 3 PM $ 0.184
+0.56%
$ 184,300 $ 16
Dec 14, 2 PM $ 0.183
-0.98%
$ 183,284 $ 17
Dec 14, 1 PM $ 0.185
-0.34%
$ 185,102 $ 10
Dec 14, 12 PM $ 0.186
+0.12%
$ 185,687 $ 10
Dec 14, 11 AM $ 0.185
-0.53%
$ 185,201 $ 10
Dec 14, 10 AM $ 0.187
+0.18%
$ 186,549 $ 8
Dec 14, 9 AM $ 0.186
+0.46%
$ 186,382 $ 8
Dec 14, 8 AM $ 0.186
-0.22%
$ 185,597 $ 8
Dec 14, 7 AM $ 0.186
+0.16%
$ 186,119 $ 8
Dec 14, 6 AM $ 0.186
-0.13%
$ 185,750 $ 8
Dec 14, 5 AM $ 0.186
-0.53%
$ 185,982 $ 8
Dec 14, 4 AM $ 0.187
+0.00%
$ 187,363 $ 8
Dec 14, 3 AM $ 0.187
-0.58%
$ 187,315 $ 5
Dec 14, 2 AM $ 0.188
-0.25%
$ 188,424 $ 5