ICPCC DAO LLC Historical Data

CONF Page 54
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.188
-0.25%
$ 188,424 $ 5
Dec 14, 1 AM $ 0.189
-0.06%
$ 188,768 $ 5
Dec 14, 12 AM $ 0.189
-0.56%
$ 188,976 $ 5
Dec 13, 11 PM $ 0.19
+0.59%
$ 189,881 $ 5
Dec 13, 10 PM $ 0.189
+0.66%
$ 189,032 $ 5
Dec 13, 9 PM $ 0.187
-0.55%
$ 187,336 $ 5
Dec 13, 8 PM $ 0.189
-0.30%
$ 188,529 $ 5
Dec 13, 7 PM $ 0.189
-0.10%
$ 189,472 $ 5
Dec 13, 6 PM $ 0.19
+0.39%
$ 189,737 $ 5
Dec 13, 5 PM $ 0.189
-0.01%
$ 189,121 $ 5
Dec 13, 4 PM $ 0.189
+0.66%
$ 189,062 $ 5
Dec 13, 3 PM $ 0.188
+0.76%
$ 187,986 $ 5
Dec 13, 2 PM $ 0.187
-0.16%
$ 186,557 $ 1
Dec 13, 1 PM $ 0.187
+0.14%
$ 187,143 $ 1
Dec 13, 12 PM $ 0.187
-0.44%
$ 186,782 $ 1
Dec 13, 11 AM $ 0.188
+0.07%
$ 187,720 $ 1
Dec 13, 9 AM $ 0.187
-0.17%
$ 186,792 $ 0
Dec 13, 8 AM $ 0.187
+0.29%
$ 187,187 $ 0
Dec 13, 7 AM $ 0.187
-0.02%
$ 186,831 $ 0
Dec 13, 6 AM $ 0.187
-0.18%
$ 186,882 $ 0
Dec 13, 5 AM $ 0.187
-0.14%
$ 187,270 $ 0
Dec 13, 4 AM $ 0.188
-0.07%
$ 187,598 $ 0
Dec 13, 3 AM $ 0.187
+0.75%
$ 187,345 $ 8
Dec 13, 2 AM $ 0.186
-0.05%
$ 186,223 $ 8
Dec 13, 1 AM $ 0.186
+0.08%
$ 185,995 $ 8
Dec 13, 12 AM $ 0.186
+0.48%
$ 185,823 $ 8
Dec 12, 11 PM $ 0.185
-1.18%
$ 184,986 $ 9
Dec 12, 10 PM $ 0.187
-0.57%
$ 187,488 $ 9
Dec 12, 9 PM $ 0.189
+0.38%
$ 189,189 $ 12
Dec 12, 8 PM $ 0.188
-0.15%
$ 188,456 $ 40
Dec 12, 7 PM $ 0.189
-0.71%
$ 188,605 $ 40
Dec 12, 6 PM $ 0.191
+1.08%
$ 190,556 $ 41
Dec 12, 5 PM $ 0.189
+0.59%
$ 188,527 $ 40
Dec 12, 4 PM $ 0.187
-1.57%
$ 186,983 $ 40
Dec 12, 3 PM $ 0.191
-2.69%
$ 190,712 $ 41
Dec 12, 2 PM $ 0.195
-0.15%
$ 195,463 $ 42
Dec 12, 1 PM $ 0.196
-0.12%
$ 195,749 $ 42
Dec 12, 12 PM $ 0.196
+0.11%
$ 195,831 $ 42
Dec 12, 11 AM $ 0.196
-0.37%
$ 195,707 $ 42
Dec 12, 10 AM $ 0.196
-0.07%
$ 196,400 $ 42
Dec 12, 9 AM $ 0.196
+0.96%
$ 196,302 $ 42
Dec 12, 8 AM $ 0.194
-0.10%
$ 194,295 $ 41
Dec 12, 7 AM $ 0.194
-0.11%
$ 194,495 $ 41
Dec 12, 6 AM $ 0.195
-0.33%
$ 194,802 $ 41
Dec 12, 5 AM $ 0.195
+0.56%
$ 195,358 $ 42
Dec 12, 4 AM $ 0.194
-1.12%
$ 194,210 $ 41
Dec 12, 3 AM $ 0.196
-0.66%
$ 196,376 $ 34
Dec 12, 2 AM $ 0.198
+0.60%
$ 197,501 $ 34
Dec 12, 1 AM $ 0.196
-0.21%
$ 196,314 $ 34
Dec 12, 12 AM $ 0.197
+0.28%
$ 196,935 $ 34