ICPCC DAO LLC Historical Data

CONF Page 55
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.197
+0.28%
$ 196,935 $ 34
Dec 11, 11 PM $ 0.197
+0.04%
$ 197,044 $ 33
Dec 11, 10 PM $ 0.197
-0.75%
$ 196,743 $ 33
Dec 11, 9 PM $ 0.199
+1.14%
$ 198,514 $ 29
Dec 11, 3 PM $ 0.198
+1.62%
$ 197,600 $ 8
Dec 11, 2 PM $ 0.195
+0.07%
$ 194,543 $ 8
Dec 11, 1 PM $ 0.194
-0.72%
$ 193,905 $ 8
Dec 11, 12 PM $ 0.195
-0.06%
$ 194,846 $ 8
Dec 11, 11 AM $ 0.195
+1.41%
$ 195,265 $ 8
Dec 11, 10 AM $ 0.192
+0.32%
$ 192,317 $ 8
Dec 11, 9 AM $ 0.192
-0.04%
$ 191,849 $ 8
Dec 11, 8 AM $ 0.192
-0.70%
$ 191,526 $ 8
Dec 11, 7 AM $ 0.193
-0.29%
$ 192,724 $ 8
Dec 11, 6 AM $ 0.194
-0.67%
$ 193,599 $ 8
Dec 11, 5 AM $ 0.195
+0.44%
$ 194,853 $ 10
Dec 11, 4 AM $ 0.193
+0.01%
$ 193,239 $ 10
Dec 11, 3 AM $ 0.193
-1.23%
$ 193,306 $ 10
Dec 11, 2 AM $ 0.196
-0.28%
$ 195,580 $ 10
Dec 11, 1 AM $ 0.196
-0.79%
$ 196,041 $ 10
Dec 11, 12 AM $ 0.198
-1.65%
$ 197,549 $ 10
Dec 10, 11 PM $ 0.201
-0.73%
$ 200,928 $ 10
Dec 10, 10 PM $ 0.202
-0.73%
$ 202,479 $ 11
Dec 10, 9 PM $ 0.204
-0.79%
$ 203,784 $ 11
Dec 10, 8 PM $ 0.208
+0.29%
$ 207,509 $ 11
Dec 10, 7 PM $ 0.206
+0.34%
$ 206,322 $ 11
Dec 10, 6 PM $ 0.207
+0.89%
$ 206,744 $ 11
Dec 10, 5 PM $ 0.205
-0.15%
$ 204,920 $ 14
Dec 10, 4 PM $ 0.204
+0.42%
$ 204,127 $ 14
Dec 10, 3 PM $ 0.204
-0.13%
$ 203,867 $ 14
Dec 10, 2 PM $ 0.205
+0.05%
$ 204,517 $ 5
Dec 10, 1 PM $ 0.205
+1.10%
$ 204,544 $ 5
Dec 10, 12 PM $ 0.203
-0.01%
$ 202,841 $ 5
Dec 10, 11 AM $ 0.203
+0.10%
$ 202,141 $ 5
Dec 10, 10 AM $ 0.203
-0.79%
$ 202,758 $ 5
Dec 10, 9 AM $ 0.204
-0.18%
$ 204,089 $ 5
Dec 10, 8 AM $ 0.204
-0.35%
$ 204,375 $ 5
Dec 10, 7 AM $ 0.205
-0.62%
$ 205,208 $ 5
Dec 10, 6 AM $ 0.206
+0.03%
$ 206,214 $ 5
Dec 10, 5 AM $ 0.206
-0.22%
$ 206,092 $ 3
Dec 10, 4 AM $ 0.206
-0.16%
$ 206,185 $ 3
Dec 10, 3 AM $ 0.206
-0.81%
$ 206,242 $ 3
Dec 10, 2 AM $ 0.208
-0.46%
$ 207,699 $ 4
Dec 10, 1 AM $ 0.209
-0.77%
$ 209,289 $ 4
Dec 10, 12 AM $ 0.211
-2.40%
$ 211,436 $ 7
Dec 9, 11 PM $ 0.217
+2.20%
$ 216,968 $ 7
Dec 9, 10 PM $ 0.213
+3.09%
$ 212,664 $ 7
Dec 9, 9 PM $ 0.207
-1.17%
$ 206,885 $ 7
Dec 9, 8 PM $ 0.21
-0.41%
$ 209,512 $ 7
Dec 9, 7 PM $ 0.21
+0.22%
$ 210,009 $ 7
Dec 9, 6 PM $ 0.21
-1.61%
$ 209,535 $ 7