Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICPCC DAO LLC Historical Data

CONF Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 1 AM $0.168
+0.08%
$167,770 $6
May 24, 12 AM $0.167
-0.14%
$167,637 $6
May 23, 11 PM $0.167
+0.72%
$167,511 $7
May 23, 10 PM $0.166
-0.98%
$166,373 $6
May 23, 9 PM $0.168
-1.16%
$167,651 $7
May 23, 8 PM $0.169
+1.66%
$168,851 $7
May 23, 7 PM $0.166
+0.16%
$166,026 $6
May 23, 6 PM $0.166
+0.21%
$165,676 $6
May 23, 5 PM $0.165
+0.73%
$165,212 $6
May 23, 4 PM $0.164
+0.12%
$164,034 $6
May 23, 3 PM $0.164
-0.12%
$163,989 $6
May 23, 2 PM $0.163
+0.82%
$163,472 $3
May 23, 1 PM $0.162
+0.93%
$162,001 $3
May 23, 12 PM $0.16
+0.68%
$159,822 $3
May 23, 11 AM $0.159
+0.91%
$158,673 $3
May 23, 10 AM $0.157
-0.62%
$157,405 $3
May 23, 9 AM $0.159
-0.22%
$158,663 $6
May 23, 8 AM $0.159
+1.61%
$159,229 $6
May 23, 7 AM $0.157
-3.71%
$156,701 $6
May 23, 6 AM $0.162
+1.08%
$162,562 $6
May 23, 5 AM $0.161
-0.05%
$161,011 $6
May 23, 4 AM $0.161
-0.23%
$161,135 $6
May 23, 3 AM $0.162
+0.13%
$161,738 $6
May 23, 2 AM $0.161
+0.31%
$161,522 $6
May 23, 1 AM $0.161
+0.80%
$160,982 $6
May 23, 12 AM $0.159
-0.43%
$159,255 $6
May 22, 11 PM $0.16
-1.37%
$160,004 $18
May 22, 10 PM $0.162
-1.15%
$162,101 $18
May 22, 9 PM $0.164
+0.24%
$164,183 $18
May 22, 8 PM $0.163
-0.56%
$163,573 $18
May 22, 7 PM $0.163
-2.32%
$163,407 $18
May 22, 6 PM $0.167
-2.65%
$167,280 $18
May 22, 5 PM $0.172
-2.85%
$171,831 $19
May 22, 4 PM $0.177
+2.95%
$176,991 $19
May 22, 3 PM $0.171
+0.10%
$170,751 $19
May 22, 2 PM $0.17
-3.42%
$170,465 $16
May 22, 1 PM $0.177
+1.09%
$177,373 $16
May 22, 12 PM $0.175
+1.19%
$174,977 $16
May 22, 11 AM $0.173
+0.66%
$172,715 $16
May 22, 10 AM $0.172
-0.04%
$171,716 $16
May 22, 9 AM $0.171
-0.69%
$171,552 $13
May 22, 8 AM $0.173
-0.71%
$173,343 $13
May 22, 7 AM $0.176
+1.34%
$175,758 $13
May 22, 6 AM $0.172
-0.24%
$172,558 $13
May 22, 5 AM $0.173
+2.10%
$173,347 $13
May 22, 4 AM $0.17
-1.94%
$169,682 $13
May 22, 3 AM $0.173
+0.54%
$172,876 $13
May 22, 2 AM $0.173
+3.57%
$172,788 $13
May 22, 1 AM $0.167
+1.26%
$166,926 $12
May 22, 12 AM $0.165
+0.00%
$165,105 $12