Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICPCC DAO LLC Historical Data

CONF Page 56
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 1 AM $0.167
+1.26%
$166,926 $12
May 22, 12 AM $0.165
+0.00%
$165,105 $12
May 21, 3 PM $0.166
+0.39%
$165,819 $5
May 21, 2 PM $0.165
-0.81%
$164,981 $5
May 21, 1 PM $0.164
+0.09%
$164,603 $5
May 21, 12 PM $0.164
+0.30%
$164,602 $5
May 21, 11 AM $0.164
+0.37%
$164,146 $5
May 21, 10 AM $0.164
-1.44%
$163,729 $5
May 21, 9 AM $0.166
-0.64%
$166,501 $5
May 21, 8 AM $0.168
-0.01%
$167,723 $5
May 21, 7 AM $0.168
+0.66%
$167,820 $5
May 21, 6 AM $0.166
-0.67%
$166,530 $5
May 21, 5 AM $0.167
-0.70%
$167,542 $5
May 21, 4 AM $0.169
+0.42%
$168,750 $5
May 21, 3 AM $0.168
+0.26%
$168,119 $5
May 21, 2 AM $0.168
+0.57%
$167,972 $5
May 21, 1 AM $0.167
+0.56%
$167,159 $5
May 21, 12 AM $0.166
+0.24%
$166,110 $5
May 20, 11 PM $0.166
-0.23%
$166,016 $5
May 20, 10 PM $0.166
-0.44%
$166,438 $5
May 20, 9 PM $0.167
+0.51%
$167,210 $5
May 20, 8 PM $0.166
-0.44%
$166,184 $5
May 20, 7 PM $0.167
+0.27%
$166,806 $5
May 20, 6 PM $0.166
-0.11%
$166,162 $5
May 20, 5 PM $0.167
-0.02%
$166,954 $5
May 20, 4 PM $0.167
-0.51%
$167,445 $5
May 20, 3 PM $0.169
+0.00%
$168,655 $5
May 20, 1 PM $0.161
-1.69%
$161,566 $114
May 20, 12 PM $0.164
+0.72%
$164,259 $116
May 20, 11 AM $0.163
+0.29%
$163,464 $118
May 20, 10 AM $0.163
-0.15%
$163,190 $118
May 20, 9 AM $0.163
+0.29%
$163,499 $119
May 20, 8 AM $0.163
-0.31%
$163,248 $118
May 20, 7 AM $0.164
-0.11%
$163,944 $119
May 20, 6 AM $0.164
-0.09%
$164,009 $119
May 20, 5 AM $0.164
+1.28%
$163,852 $119
May 20, 4 AM $0.161
-0.14%
$161,612 $118
May 20, 3 AM $0.162
+0.70%
$162,027 $210
May 20, 2 AM $0.161
-0.39%
$161,023 $209
May 20, 1 AM $0.161
+0.26%
$161,126 $210
May 20, 12 AM $0.16
-0.01%
$160,612 $208
May 19, 11 PM $0.161
+0.61%
$160,835 $208
May 19, 10 PM $0.16
-0.70%
$159,932 $207
May 19, 9 PM $0.161
-0.02%
$161,022 $209
May 19, 8 PM $0.161
+0.10%
$160,827 $209
May 19, 7 PM $0.161
-0.65%
$160,990 $208
May 19, 6 PM $0.162
+0.11%
$162,514 $210
May 19, 5 PM $0.162
-0.03%
$162,349 $210
May 19, 4 PM $0.162
-0.27%
$161,957 $218
May 19, 3 PM $0.162
+0.19%
$162,473 $218