ICPCC DAO LLC Historical Data

CONF Page 56
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.21
+0.22%
$ 210,009 $ 7
Dec 9, 6 PM $ 0.21
-1.61%
$ 209,535 $ 7
Dec 9, 5 PM $ 0.213
-0.13%
$ 212,605 $ 4
Dec 9, 4 PM $ 0.212
+3.65%
$ 212,281 $ 4
Dec 9, 3 PM $ 0.204
+3.71%
$ 204,187 $ 3
Dec 9, 2 PM $ 0.197
-0.33%
$ 196,866 $ 3
Dec 9, 1 PM $ 0.198
+0.05%
$ 197,921 $ 3
Dec 9, 12 PM $ 0.198
+1.11%
$ 197,846 $ 3
Dec 9, 11 AM $ 0.195
+0.99%
$ 195,178 $ 3
Dec 9, 10 AM $ 0.193
+0.38%
$ 193,290 $ 3
Dec 9, 9 AM $ 0.193
-0.43%
$ 192,638 $ 3
Dec 9, 8 AM $ 0.193
-0.46%
$ 193,443 $ 3
Dec 9, 7 AM $ 0.194
+0.15%
$ 194,083 $ 4
Dec 9, 6 AM $ 0.194
+0.12%
$ 193,694 $ 4
Dec 9, 5 AM $ 0.194
+0.09%
$ 193,683 $ 4
Dec 9, 4 AM $ 0.194
-1.33%
$ 193,584 $ 4
Dec 9, 3 AM $ 0.196
+0.52%
$ 196,207 $ 4
Dec 9, 2 AM $ 0.196
+0.85%
$ 195,509 $ 4
Dec 9, 1 AM $ 0.194
-1.54%
$ 193,880 $ 4
Dec 9, 12 AM $ 0.197
-0.34%
$ 197,013 $ 102
Dec 8, 11 PM $ 0.198
-0.69%
$ 197,746 $ 116
Dec 8, 10 PM $ 0.199
-0.96%
$ 199,235 $ 117
Dec 8, 9 PM $ 0.201
+0.11%
$ 201,091 $ 118
Dec 8, 8 PM $ 0.201
+0.29%
$ 201,218 $ 118
Dec 8, 7 PM $ 0.201
+0.50%
$ 200,709 $ 117
Dec 8, 6 PM $ 0.201
+0.11%
$ 200,966 $ 117
Dec 8, 5 PM $ 0.2
-0.93%
$ 199,843 $ 118
Dec 8, 4 PM $ 0.202
+0.87%
$ 202,274 $ 118
Dec 8, 3 PM $ 0.2
-1.50%
$ 199,820 $ 117
Dec 8, 2 PM $ 0.203
+0.20%
$ 203,130 $ 119
Dec 8, 1 PM $ 0.203
-0.34%
$ 202,802 $ 119
Dec 8, 12 PM $ 0.203
-0.28%
$ 203,008 $ 119
Dec 8, 11 AM $ 0.204
-0.60%
$ 203,976 $ 119
Dec 8, 10 AM $ 0.205
-0.07%
$ 205,108 $ 120
Dec 8, 9 AM $ 0.205
-0.05%
$ 205,397 $ 120
Dec 8, 8 AM $ 0.205
-1.66%
$ 205,301 $ 120
Dec 8, 7 AM $ 0.209
-0.10%
$ 208,764 $ 120
Dec 8, 6 AM $ 0.209
+0.13%
$ 209,911 $ 120
Dec 8, 5 AM $ 0.209
+1.22%
$ 209,335 $ 120
Dec 8, 4 AM $ 0.207
+0.13%
$ 206,709 $ 119
Dec 8, 3 AM $ 0.206
+0.15%
$ 206,350 $ 119
Dec 8, 2 AM $ 0.206
+0.49%
$ 205,611 $ 119
Dec 8, 1 AM $ 0.205
-1.49%
$ 205,041 $ 118
Dec 8, 12 AM $ 0.208
+0.33%
$ 208,321 $ 14
Dec 7, 11 PM $ 0.207
+0.59%
$ 207,259 $ 0
Dec 7, 10 PM $ 0.208
-0.13%
$ 207,521 $ 0
Dec 7, 9 PM $ 0.209
-1.95%
$ 208,773 $ 4
Dec 7, 8 PM $ 0.213
+0.55%
$ 212,917 $ 4
Dec 7, 7 PM $ 0.211
-0.19%
$ 211,405 $ 4
Dec 7, 6 PM $ 0.212
+0.13%
$ 211,847 $ 4