ICPCC DAO LLC Historical Data

CONF Page 57
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.212
+0.13%
$ 211,847 $ 4
Dec 7, 5 PM $ 0.211
+2.78%
$ 211,298 $ 9
Dec 7, 4 PM $ 0.206
-0.75%
$ 205,647 $ 9
Dec 7, 3 PM $ 0.205
+1.05%
$ 205,261 $ 9
Dec 7, 2 PM $ 0.204
-2.03%
$ 203,704 $ 29
Dec 7, 1 PM $ 0.208
-0.87%
$ 207,977 $ 38
Dec 7, 12 PM $ 0.21
+0.51%
$ 209,706 $ 38
Dec 7, 11 AM $ 0.209
+0.18%
$ 208,683 $ 38
Dec 7, 10 AM $ 0.209
-0.06%
$ 208,669 $ 38
Dec 7, 9 AM $ 0.209
-0.79%
$ 208,678 $ 38
Dec 7, 8 AM $ 0.211
-0.43%
$ 210,968 $ 38
Dec 7, 7 AM $ 0.212
-0.14%
$ 212,284 $ 38
Dec 7, 6 AM $ 0.213
+0.22%
$ 212,599 $ 39
Dec 7, 5 AM $ 0.212
+0.37%
$ 211,988 $ 38
Dec 7, 4 AM $ 0.211
+0.25%
$ 211,134 $ 38
Dec 7, 3 AM $ 0.211
+0.11%
$ 210,713 $ 38
Dec 7, 2 AM $ 0.211
-0.03%
$ 210,550 $ 38
Dec 7, 1 AM $ 0.211
-0.66%
$ 211,335 $ 38
Dec 7, 12 AM $ 0.212
+0.00%
$ 212,080 $ 38
Dec 6, 11 PM $ 0.212
+0.56%
$ 211,589 $ 38
Dec 6, 10 PM $ 0.211
+0.34%
$ 211,034 $ 38
Dec 6, 9 PM $ 0.21
-0.11%
$ 210,314 $ 34
Dec 6, 8 PM $ 0.21
-0.01%
$ 210,462 $ 34
Dec 6, 7 PM $ 0.211
-0.89%
$ 210,537 $ 34
Dec 6, 6 PM $ 0.213
-0.48%
$ 212,774 $ 35
Dec 6, 5 PM $ 0.214
+0.80%
$ 213,899 $ 30
Dec 6, 4 PM $ 0.212
+0.34%
$ 212,384 $ 30
Dec 6, 3 PM $ 0.212
+0.71%
$ 211,908 $ 30
Dec 6, 2 PM $ 0.21
-1.06%
$ 210,275 $ 9
Dec 6, 8 AM $ 0.211
+0.00%
$ 210,904 $ 58
Dec 6, 7 AM $ 0.211
+0.01%
$ 210,859 $ 58
Dec 6, 6 AM $ 0.211
-0.12%
$ 211,276 $ 58
Dec 6, 5 AM $ 0.211
-0.28%
$ 211,135 $ 58
Dec 6, 4 AM $ 0.212
-1.23%
$ 211,973 $ 58
Dec 6, 3 AM $ 0.214
-0.51%
$ 214,490 $ 59
Dec 6, 2 AM $ 0.216
-0.15%
$ 215,515 $ 59
Dec 6, 1 AM $ 0.216
+1.99%
$ 215,561 $ 59
Dec 6, 12 AM $ 0.212
+0.38%
$ 211,730 $ 58
Dec 5, 11 PM $ 0.211
+0.91%
$ 211,165 $ 58
Dec 5, 10 PM $ 0.209
+0.82%
$ 209,378 $ 57
Dec 5, 9 PM $ 0.208
+0.64%
$ 207,739 $ 57
Dec 5, 8 PM $ 0.206
-0.69%
$ 206,197 $ 56
Dec 5, 7 PM $ 0.207
+0.77%
$ 207,487 $ 57
Dec 5, 6 PM $ 0.207
-0.47%
$ 206,523 $ 56
Dec 5, 5 PM $ 0.207
+0.60%
$ 207,332 $ 57
Dec 5, 4 PM $ 0.205
-2.51%
$ 205,256 $ 56
Dec 5, 3 PM $ 0.212
+0.47%
$ 211,861 $ 57
Dec 5, 2 PM $ 0.21
-0.47%
$ 210,361 $ 58
Dec 5, 1 PM $ 0.211
-1.38%
$ 210,875 $ 85
Dec 5, 12 PM $ 0.214
+0.49%
$ 214,148 $ 86