Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICPCC DAO LLC Historical Data

CONF Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 3 PM $0.162
+0.19%
$162,473 $218
May 19, 2 PM $0.162
-3.55%
$162,130 $218
May 19, 1 PM $0.168
-2.82%
$167,880 $226
May 19, 12 PM $0.169
+0.06%
$169,205 $110
May 19, 11 AM $0.169
-0.06%
$169,124 $106
May 19, 10 AM $0.169
-0.67%
$168,886 $106
May 19, 9 AM $0.17
-1.01%
$170,173 $107
May 19, 8 AM $0.172
-0.31%
$172,151 $108
May 19, 7 AM $0.172
+0.20%
$172,634 $109
May 19, 6 AM $0.172
-0.35%
$172,296 $108
May 19, 5 AM $0.173
-0.35%
$173,026 $109
May 19, 4 AM $0.174
+3.35%
$173,704 $109
May 19, 3 AM $0.168
+0.77%
$168,135 $117
May 19, 2 AM $0.167
+0.25%
$167,046 $116
May 19, 1 AM $0.167
-1.43%
$167,063 $116
May 19, 12 AM $0.169
+0.28%
$169,032 $118
May 18, 11 PM $0.168
+1.02%
$168,510 $117
May 18, 10 PM $0.167
+0.40%
$166,700 $116
May 18, 9 PM $0.165
+1.09%
$165,540 $115
May 18, 8 PM $0.164
+0.23%
$163,826 $114
May 18, 7 PM $0.163
+2.22%
$163,254 $114
May 18, 6 PM $0.16
-1.16%
$160,392 $111
May 18, 5 PM $0.162
-0.74%
$161,875 $145
May 18, 4 PM $0.163
+0.31%
$163,120 $136
May 18, 3 PM $0.163
-0.30%
$162,705 $136
May 18, 2 PM $0.163
+1.12%
$163,126 $137
May 18, 1 PM $0.161
-0.52%
$160,904 $139
May 18, 12 PM $0.162
+0.58%
$162,007 $139
May 18, 11 AM $0.162
+0.95%
$161,666 $139
May 18, 10 AM $0.16
-0.39%
$159,984 $138
May 18, 9 AM $0.161
-0.69%
$161,079 $138
May 18, 8 AM $0.162
+0.52%
$162,016 $139
May 18, 7 AM $0.161
-0.31%
$161,110 $139
May 18, 6 AM $0.162
-0.46%
$161,987 $139
May 18, 5 AM $0.163
-0.31%
$163,228 $140
May 18, 4 AM $0.163
+2.26%
$163,459 $38
May 18, 3 AM $0.16
-0.01%
$159,720 $38
May 18, 2 AM $0.159
-0.06%
$159,330 $38
May 18, 1 AM $0.159
-0.18%
$158,726 $38
May 18, 12 AM $0.158
-0.21%
$158,196 $38
May 17, 11 PM $0.158
-1.61%
$158,167 $37
May 17, 10 PM $0.161
-1.64%
$160,636 $38
May 17, 9 PM $0.163
+0.41%
$163,369 $39
May 17, 8 PM $0.163
-0.03%
$162,756 $38
May 17, 7 PM $0.163
+0.40%
$162,761 $38
May 17, 6 PM $0.162
-1.08%
$162,092 $38
May 17, 5 PM $0.164
-0.16%
$163,804 $5
May 17, 4 PM $0.164
-0.29%
$164,054 $5
May 17, 3 PM $0.165
-0.02%
$164,731 $5
May 17, 2 PM $0.164
+0.00%
$164,585 $5