ICPCC DAO LLC Historical Data

CONF Page 58
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.214
+0.49%
$ 214,148 $ 86
Dec 5, 11 AM $ 0.213
-1.58%
$ 212,954 $ 86
Dec 5, 10 AM $ 0.217
+0.26%
$ 216,616 $ 87
Dec 5, 9 AM $ 0.216
-0.97%
$ 215,732 $ 87
Dec 5, 8 AM $ 0.218
-2.65%
$ 218,066 $ 88
Dec 5, 7 AM $ 0.224
+0.74%
$ 224,165 $ 28
Dec 5, 6 AM $ 0.223
+0.56%
$ 222,575 $ 28
Dec 5, 5 AM $ 0.221
-0.45%
$ 221,275 $ 28
Dec 5, 4 AM $ 0.221
-1.32%
$ 220,802 $ 28
Dec 5, 3 AM $ 0.224
-0.12%
$ 224,348 $ 28
Dec 5, 2 AM $ 0.225
+0.22%
$ 224,866 $ 28
Dec 5, 1 AM $ 0.225
-0.15%
$ 224,568 $ 28
Dec 5, 12 AM $ 0.225
+0.55%
$ 225,391 $ 29
Dec 4, 11 PM $ 0.224
+0.00%
$ 223,805 $ 28
Dec 4, 10 PM $ 0.224
+0.11%
$ 224,077 $ 28
Dec 4, 9 PM $ 0.225
-1.10%
$ 224,614 $ 28
Dec 4, 8 PM $ 0.227
-0.18%
$ 226,957 $ 29
Dec 4, 7 PM $ 0.227
+0.08%
$ 226,956 $ 29
Dec 4, 6 PM $ 0.227
-0.24%
$ 226,934 $ 29
Dec 4, 5 PM $ 0.227
-0.81%
$ 227,011 $ 29
Dec 4, 4 PM $ 0.229
-0.04%
$ 229,117 $ 29
Dec 4, 3 PM $ 0.229
+3.03%
$ 228,709 $ 29
Dec 4, 2 PM $ 0.222
-0.97%
$ 222,493 $ 58
Dec 4, 1 PM $ 0.225
-3.44%
$ 224,653 $ 30
Dec 4, 12 PM $ 0.233
+0.66%
$ 232,524 $ 31
Dec 4, 11 AM $ 0.231
-0.07%
$ 230,652 $ 31
Dec 4, 10 AM $ 0.231
-0.83%
$ 230,867 $ 31
Dec 4, 9 AM $ 0.233
+1.17%
$ 233,342 $ 31
Dec 4, 8 AM $ 0.232
+0.68%
$ 231,854 $ 31
Dec 4, 7 AM $ 0.23
-0.09%
$ 230,190 $ 99
Dec 4, 6 AM $ 0.231
+0.79%
$ 231,095 $ 99
Dec 4, 5 AM $ 0.229
-0.06%
$ 229,041 $ 98
Dec 4, 4 AM $ 0.229
+0.02%
$ 229,229 $ 98
Dec 4, 3 AM $ 0.23
-0.25%
$ 229,786 $ 98
Dec 4, 2 AM $ 0.231
+0.63%
$ 230,723 $ 99
Dec 4, 1 AM $ 0.229
+0.09%
$ 229,114 $ 98
Dec 4, 12 AM $ 0.229
+0.29%
$ 228,584 $ 98
Dec 3, 11 PM $ 0.228
-0.23%
$ 227,988 $ 98
Dec 3, 10 PM $ 0.229
+0.54%
$ 229,379 $ 98
Dec 3, 9 PM $ 0.228
-0.31%
$ 227,951 $ 98
Dec 3, 8 PM $ 0.227
-0.83%
$ 227,228 $ 102
Dec 3, 7 PM $ 0.229
+1.47%
$ 228,583 $ 102
Dec 3, 6 PM $ 0.225
+0.87%
$ 225,309 $ 100
Dec 3, 5 PM $ 0.224
-0.16%
$ 224,054 $ 99
Dec 3, 4 PM $ 0.224
+2.51%
$ 224,997 $ 100
Dec 3, 3 PM $ 0.219
+0.30%
$ 219,124 $ 70
Dec 3, 2 PM $ 0.218
-1.23%
$ 217,924 $ 70
Dec 3, 1 PM $ 0.221
+0.42%
$ 221,150 $ 70
Dec 3, 12 PM $ 0.221
+0.43%
$ 220,940 $ 70
Dec 3, 11 AM $ 0.22
+0.08%
$ 219,769 $ 70