ICPCC DAO LLC Historical Data

CONF Page 59
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.221
+0.43%
$ 220,940 $ 70
Dec 3, 11 AM $ 0.22
+0.08%
$ 219,769 $ 70
Dec 3, 10 AM $ 0.22
-1.25%
$ 220,250 $ 72
Dec 3, 9 AM $ 0.223
-0.29%
$ 222,595 $ 74
Dec 3, 8 AM $ 0.223
+1.72%
$ 223,409 $ 74
Dec 3, 7 AM $ 0.22
-0.38%
$ 220,056 $ 6
Dec 3, 6 AM $ 0.221
-0.04%
$ 220,893 $ 6
Dec 3, 5 AM $ 0.221
+0.70%
$ 221,021 $ 6
Dec 3, 4 AM $ 0.219
+0.50%
$ 219,316 $ 6
Dec 3, 3 AM $ 0.219
-0.51%
$ 218,641 $ 6
Dec 3, 2 AM $ 0.22
-0.40%
$ 219,610 $ 6
Dec 3, 1 AM $ 0.221
+0.18%
$ 220,600 $ 6
Dec 3, 12 AM $ 0.22
-0.04%
$ 219,896 $ 6
Dec 2, 11 PM $ 0.221
-1.30%
$ 220,515 $ 6
Dec 2, 10 PM $ 0.223
+0.77%
$ 223,153 $ 6
Dec 2, 9 PM $ 0.221
+0.27%
$ 221,382 $ 6
Dec 2, 8 PM $ 0.221
-0.99%
$ 221,256 $ 3
Dec 2, 7 PM $ 0.224
-0.55%
$ 224,478 $ 3
Dec 2, 6 PM $ 0.226
-0.23%
$ 226,367 $ 3
Dec 2, 5 PM $ 0.227
+0.06%
$ 227,641 $ 3
Dec 2, 4 PM $ 0.226
-0.61%
$ 225,951 $ 3
Dec 2, 3 PM $ 0.227
+3.43%
$ 227,403 $ 3
Dec 2, 2 PM $ 0.219
+2.32%
$ 218,940 $ 6
Dec 2, 1 PM $ 0.213
+0.18%
$ 213,341 $ 6
Dec 2, 12 PM $ 0.213
-0.14%
$ 212,917 $ 6
Dec 2, 11 AM $ 0.213
-1.40%
$ 213,188 $ 6
Dec 2, 10 AM $ 0.216
+0.84%
$ 215,861 $ 4
Dec 2, 9 AM $ 0.214
-0.21%
$ 214,152 $ 16
Dec 2, 8 AM $ 0.215
-1.17%
$ 214,807 $ 16
Dec 2, 7 AM $ 0.217
-0.51%
$ 217,372 $ 16
Dec 2, 6 AM $ 0.218
-0.06%
$ 218,151 $ 16
Dec 2, 5 AM $ 0.218
+0.29%
$ 217,931 $ 16
Dec 2, 4 AM $ 0.217
-1.08%
$ 217,282 $ 16
Dec 2, 3 AM $ 0.219
+0.55%
$ 219,470 $ 16
Dec 2, 2 AM $ 0.218
-0.39%
$ 217,968 $ 21
Dec 2, 1 AM $ 0.218
+0.30%
$ 218,351 $ 21
Dec 2, 12 AM $ 0.218
+0.18%
$ 218,223 $ 21
Dec 1, 11 PM $ 0.217
+0.06%
$ 217,401 $ 21
Dec 1, 10 PM $ 0.217
+0.06%
$ 217,424 $ 21
Dec 1, 9 PM $ 0.217
+1.02%
$ 217,489 $ 21
Dec 1, 8 PM $ 0.215
+0.73%
$ 214,650 $ 21
Dec 1, 7 PM $ 0.213
+0.30%
$ 212,825 $ 21
Dec 1, 6 PM $ 0.212
-1.28%
$ 212,268 $ 21
Dec 1, 5 PM $ 0.215
-0.72%
$ 214,837 $ 21
Dec 1, 4 PM $ 0.217
-1.29%
$ 216,822 $ 21
Dec 1, 3 PM $ 0.216
-0.54%
$ 216,397 $ 22
Dec 1, 2 PM $ 0.217
+0.89%
$ 217,470 $ 18
Dec 1, 1 PM $ 0.214
+0.68%
$ 214,335 $ 29
Dec 1, 12 PM $ 0.212
+0.63%
$ 211,991 $ 28
Dec 1, 11 AM $ 0.211
-0.02%
$ 210,650 $ 28