ICPCC DAO LLC Historical Data

CONF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 1.76
+1.16%
$ 1.76 million $ 356
Aug 5, 2025 $ 1.68
+0.17%
$ -- $ 2,167
Aug 4, 2025 $ 1.69
-1.36%
$ 1.69 million $ 1,380
Jul 28, 2025 $ 1.78
+0.00%
$ -- $ 2,064
Jul 26, 2025 $ 1.64
+1.56%
$ 1.64 million $ 835
Jul 25, 2025 $ 1.49
+0.01%
$ -- $ 10
Jul 24, 2025 $ 1.47
+0.00%
$ -- $ 38
Jul 22, 2025 $ 1.65
+0.00%
$ -- $ 98
Jul 21, 2025 $ 1.69
+0.00%
$ -- $ 551
Jul 17, 2025 $ 1.43
+0.72%
$ -- $ 3,054
Jul 15, 2025 $ 1.56
-0.21%
$ -- $ 1
Jul 14, 2025 $ 1.54
+1.58%
$ -- $ 5,870
Jul 11, 2025 $ 1.27
-0.62%
$ -- $ 708
Jul 10, 2025 $ 1.25
+0.79%
$ -- $ 2,627
Jul 9, 2025 $ 1.24
+7.35%
$ 1.24 million $ 1,662
Jul 8, 2025 $ 1.09
+8.59%
$ -- $ 2,346
Jul 7, 2025 $ 4.35
+306.97%
$ -- $ 14
Jul 6, 2025 $ 1.06
+4.92%
$ 1.06 million $ 1,072
Jul 4, 2025 $ 0.853
-0.76%
$ -- $ 3,121
Jul 3, 2025 $ 0.864
+0.34%
$ -- $ 144
Jul 2, 2025 $ 0.828
+0.00%
$ -- $ 44
Jul 1, 2025 $ 0.821
+0.00%
$ -- $ 426
Jun 30, 2025 $ 0.944
-0.07%
$ -- $ 220
Jun 27, 2025 $ 0.91
+0.00%
$ -- $ 2,439
Jun 26, 2025 $ 0.896
-4.69%
$ -- $ 2,935
Jun 25, 2025 $ 0.924
-0.49%
$ 923,651 $ 1,130
Jun 24, 2025 $ 0.938
+1.87%
$ -- $ 1,872
Jun 23, 2025 $ 0.887
+4.65%
$ 886,725 $ 2,204
Jun 21, 2025 $ 0.871
+13.06%
$ 871,176 $ 3,619
Jun 20, 2025 $ 0.77
-2.29%
$ 769,927 $ 1,803
Jun 19, 2025 $ 0.787
-0.32%
$ 787,286 $ 1,860
Jun 18, 2025 $ 0.784
+2.43%
$ -- $ 2,251
Jun 17, 2025 $ 0.77
+0.27%
$ 769,730 $ 419
Jun 16, 2025 $ 0.816
+3.59%
$ -- $ 1,019
Jun 13, 2025 $ 0.717
-9.88%
$ -- $ 1,858
Jun 12, 2025 $ 0.833
+2.99%
$ -- $ 8,673
Jun 11, 2025 $ 0.864
+2.73%
$ -- $ 3,373
Jun 10, 2025 $ 0.84
+4.05%
$ 839,887 $ 5,615
Jun 9, 2025 $ 0.793
+6.36%
$ -- $ 14,128
Jun 6, 2025 $ 0.789
+2.77%
$ -- $ 980
Jun 5, 2025 $ 0.784
-1.72%
$ -- $ 8,160
Jun 4, 2025 $ 0.984
+0.00%
$ 984,220 $ 0
Jun 3, 2025 $ 0.984
+11.45%
$ 984,220 $ 0
Jun 2, 2025 $ 0.884
+11.58%
$ 884,266 $ 5,914
Jun 1, 2025 $ 0.793
+0.63%
$ 792,761 $ 282
May 31, 2025 $ 0.788
+2.03%
$ 787,672 $ 1,462
May 30, 2025 $ 0.773
-9.09%
$ 772,579 $ 2,007
May 29, 2025 $ 0.923
-2.12%
$ -- $ 1,539
May 28, 2025 $ 0.923
-0.92%
$ -- $ 3,021
May 27, 2025 $ 0.973
+8.48%
$ -- $ 27,603