ICPCC DAO LLC Historical Data

CONF Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.179
-9.49%
$ 179,177 $ 106
Oct 16, 2025 $ 0.198
-6.62%
$ 197,965 $ 34
Oct 15, 2025 $ 0.211
-5.47%
$ 211,330 $ 10
Oct 14, 2025 $ 0.223
-4.53%
$ 223,753 $ 37
Oct 13, 2025 $ 0.234
+6.62%
$ 234,206 $ 4
Oct 12, 2025 $ 0.212
+7.73%
$ -- $ 2
Oct 11, 2025 $ 0.197
+3.13%
$ 196,512 $ 3
Oct 10, 2025 $ 0.193
-28.41%
$ 192,605 $ 28
Oct 9, 2025 $ 0.269
-2.44%
$ 269,090 $ 36
Oct 8, 2025 $ 0.276
+2.90%
$ 275,646 $ 45
Oct 7, 2025 $ 0.268
-1.03%
$ 267,885 $ 79
Oct 6, 2025 $ 0.291
+3.12%
$ 290,268 $ 16
Oct 5, 2025 $ 0.282
-0.17%
$ 282,372 $ 15
Oct 4, 2025 $ 0.283
-2.94%
$ 282,812 $ 6
Oct 3, 2025 $ 0.293
+2.31%
$ 291,356 $ 0.01
Oct 2, 2025 $ 0.286
+1.89%
$ 286,101 $ 1
Oct 1, 2025 $ 0.279
+5.00%
$ 280,785 $ 0.001
Sep 30, 2025 $ 0.265
+0.03%
$ 265,619 $ 4
Sep 29, 2025 $ 0.263
-1.86%
$ 263,271 $ 2
Sep 28, 2025 $ 0.269
+2.03%
$ 268,540 $ 3
Sep 27, 2025 $ 0.26
-0.68%
$ -- $ 72
Sep 26, 2025 $ 0.261
+5.59%
$ 261,147 $ 74
Sep 25, 2025 $ 0.248
-4.57%
$ 247,560 $ 20
Sep 24, 2025 $ 0.26
+0.25%
$ 259,623 $ 32
Sep 23, 2025 $ 0.26
+2.04%
$ 259,599 $ 63
Sep 22, 2025 $ 0.255
-15.19%
$ 254,452 $ 349
Sep 21, 2025 $ 0.302
+1.17%
$ 300,585 $ 31
Sep 20, 2025 $ 0.299
+1.25%
$ 298,307 $ 24
Sep 19, 2025 $ 0.296
-2.48%
$ 294,866 $ 115
Sep 18, 2025 $ 0.3
-0.26%
$ 303,455 $ 234
Sep 17, 2025 $ 0.301
-0.08%
$ 300,444 $ 173
Sep 16, 2025 $ 0.303
+5.88%
$ 301,150 $ 474
Sep 15, 2025 $ 0.287
-10.19%
$ 286,612 $ 388
Sep 14, 2025 $ 0.32
+12.26%
$ 318,789 $ 534
Sep 13, 2025 $ 0.285
+0.36%
$ 285,136 $ 235
Sep 12, 2025 $ 0.284
-17.47%
$ 283,885 $ 1,099
Sep 11, 2025 $ 0.343
+2.26%
$ 342,838 $ 249
Sep 10, 2025 $ 0.335
+12.12%
$ 335,212 $ 1,207
Sep 9, 2025 $ 0.299
-34.07%
$ 298,947 $ 4,113
Sep 8, 2025 $ 0.456
-22.89%
$ 456,396 $ 2,818
Sep 7, 2025 $ 0.585
-3.78%
$ 585,463 $ 370
Sep 6, 2025 $ 0.609
-18.86%
$ 609,063 $ 2,936
Sep 5, 2025 $ 0.75
-30.46%
$ 749,945 $ 4,253
Sep 4, 2025 $ 1.08
-4.35%
$ 1.08 million $ 177
Sep 3, 2025 $ 1.14
-3.85%
$ 1.13 million $ 1,818
Sep 2, 2025 $ 1.18
-10.74%
$ 1.18 million $ 5,603
Sep 1, 2025 $ 1.32
-2.65%
$ 1.32 million $ 43
Aug 31, 2025 $ 1.36
-1.22%
$ 1.36 million $ 1
Aug 30, 2025 $ 1.37
-0.89%
$ 1.37 million $ 0
Aug 29, 2025 $ 1.39
-4.59%
$ 1.39 million $ 356