ICPCC DAO LLC Historical Data

CONF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.0941
+0.72%
$ 94,148 $ 38
Jun 20, 2 PM $ 0.0935
-1.55%
$ 93,572 $ 38
Jun 20, 1 PM $ 0.095
-0.38%
$ 95,115 $ 6
Jun 20, 12 PM $ 0.0953
-0.69%
$ 95,384 $ 6
Jun 20, 11 AM $ 0.096
+0.45%
$ 96,093 $ 6
Jun 20, 10 AM $ 0.0955
-1.22%
$ 95,612 $ 6
Jun 20, 9 AM $ 0.0967
+0.53%
$ 96,739 $ 183
Jun 20, 8 AM $ 0.0962
+0.88%
$ 96,292 $ 182
Jun 20, 7 AM $ 0.0953
-0.48%
$ 95,360 $ 181
Jun 20, 6 AM $ 0.0956
+0.01%
$ 95,657 $ 182
Jun 20, 5 AM $ 0.0954
+0.62%
$ 95,488 $ 181
Jun 20, 4 AM $ 0.0948
+0.40%
$ 94,873 $ 178
Jun 20, 3 AM $ 0.0945
+0.49%
$ 94,558 $ 177
Jun 20, 2 AM $ 0.0941
-0.56%
$ 94,197 $ 177
Jun 20, 1 AM $ 0.0947
+0.57%
$ 94,751 $ 178
Jun 20, 12 AM $ 0.0943
-0.14%
$ 94,436 $ 207
Jun 19, 11 PM $ 0.0941
+0.20%
$ 94,163 $ 207
Jun 19, 10 PM $ 0.0938
+0.80%
$ 93,927 $ 206
Jun 19, 9 PM $ 0.0933
+0.27%
$ 93,346 $ 204
Jun 19, 8 PM $ 0.093
+1.04%
$ 93,100 $ 205
Jun 19, 7 PM $ 0.0921
-0.45%
$ 92,231 $ 202
Jun 19, 6 PM $ 0.0926
-0.77%
$ 92,674 $ 202
Jun 19, 5 PM $ 0.0934
+0.95%
$ 93,456 $ 203
Jun 19, 4 PM $ 0.0926
-0.39%
$ 92,648 $ 201
Jun 19, 3 PM $ 0.0929
+0.02%
$ 93,034 $ 202
Jun 19, 2 PM $ 0.0931
-0.32%
$ 93,147 $ 202
Jun 19, 1 PM $ 0.0933
+1.08%
$ 93,373 $ 203
Jun 19, 12 PM $ 0.092
+0.52%
$ 92,124 $ 201
Jun 19, 10 AM $ 0.107
-0.44%
$ 107,534 $ 29
Jun 19, 9 AM $ 0.108
-0.76%
$ 107,870 $ 30
Jun 19, 8 AM $ 0.109
+0.48%
$ 108,837 $ 30
Jun 19, 7 AM $ 0.108
-0.43%
$ 108,089 $ 30
Jun 19, 6 AM $ 0.108
-0.07%
$ 108,414 $ 30
Jun 19, 5 AM $ 0.108
+0.90%
$ 108,534 $ 30
Jun 19, 4 AM $ 0.108
-0.72%
$ 107,914 $ 29
Jun 19, 3 AM $ 0.109
-1.54%
$ 108,662 $ 30
Jun 19, 2 AM $ 0.11
-0.03%
$ 110,187 $ 30
Jun 19, 1 AM $ 0.11
+0.00%
$ 110,192 $ 30
Jun 18, 11 PM $ 0.111
+0.58%
$ 110,974 $ 0
Jun 18, 10 PM $ 0.11
-0.12%
$ 110,255 $ 0
Jun 18, 9 PM $ 0.11
-0.71%
$ 110,314 $ 0
Jun 18, 8 PM $ 0.111
+0.01%
$ 110,963 $ 0
Jun 18, 7 PM $ 0.111
+0.97%
$ 110,926 $ 0
Jun 18, 6 PM $ 0.11
+0.97%
$ 110,131 $ 0
Jun 18, 5 PM $ 0.109
+0.11%
$ 109,372 $ 0
Jun 18, 4 PM $ 0.109
+0.38%
$ 108,986 $ 0
Jun 18, 3 PM $ 0.107
-4.04%
$ 107,532 $ 0
Jun 18, 2 PM $ 0.112
+0.34%
$ 111,931 $ 0
Jun 18, 1 PM $ 0.112
+0.05%
$ 111,837 $ 0
Jun 18, 12 PM $ 0.112
+0.93%
$ 111,683 $ 0