ICPCC DAO LLC Historical Data

CONF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.139
-0.65%
$ 138,785 $ 36
Apr 12, 9 PM $ 0.14
-0.49%
$ 139,719 $ 36
Apr 12, 8 PM $ 0.14
+0.24%
$ 140,409 $ 37
Apr 12, 7 PM $ 0.14
-0.14%
$ 140,121 $ 37
Apr 12, 6 PM $ 0.14
-0.27%
$ 140,326 $ 37
Apr 12, 5 PM $ 0.14
+0.58%
$ 140,261 $ 37
Apr 12, 4 PM $ 0.139
+0.69%
$ 139,215 $ 36
Apr 12, 3 PM $ 0.138
-0.44%
$ 138,099 $ 12
Apr 12, 2 PM $ 0.139
-0.93%
$ 138,663 $ 12
Apr 12, 1 PM $ 0.14
-0.20%
$ 140,074 $ 12
Apr 12, 12 PM $ 0.141
+0.26%
$ 140,871 $ 12
Apr 12, 11 AM $ 0.14
+0.45%
$ 140,446 $ 12
Apr 12, 10 AM $ 0.14
-0.35%
$ 139,812 $ 12
Apr 11, 9 PM $ 0.148
-0.50%
$ 148,122 $ 50
Apr 11, 8 PM $ 0.149
+0.11%
$ 148,919 $ 50
Apr 11, 7 PM $ 0.149
+0.60%
$ 148,859 $ 50
Apr 11, 6 PM $ 0.148
+0.97%
$ 148,104 $ 50
Apr 11, 5 PM $ 0.147
+0.05%
$ 146,716 $ 49
Apr 11, 4 PM $ 0.147
+0.51%
$ 146,725 $ 49
Apr 11, 3 PM $ 0.146
+0.00%
$ 145,930 $ 49
Apr 11, 2 PM $ 0.146
-0.05%
$ 145,775 $ 50
Apr 11, 1 PM $ 0.146
-0.08%
$ 145,777 $ 50
Apr 11, 12 PM $ 0.146
-0.37%
$ 145,903 $ 50
Apr 11, 11 AM $ 0.146
-0.29%
$ 146,415 $ 50
Apr 11, 10 AM $ 0.147
-0.13%
$ 146,769 $ 50
Apr 11, 9 AM $ 0.147
+0.06%
$ 146,925 $ 50
Apr 11, 8 AM $ 0.147
+0.25%
$ 147,001 $ 50
Apr 11, 7 AM $ 0.147
+0.17%
$ 146,668 $ 50
Apr 11, 6 AM $ 0.146
-0.38%
$ 146,406 $ 50
Apr 11, 5 AM $ 0.147
+0.23%
$ 146,894 $ 50
Apr 11, 4 AM $ 0.147
+0.34%
$ 146,586 $ 50
Apr 11, 3 AM $ 0.146
+0.20%
$ 146,378 $ 50
Apr 11, 2 AM $ 0.146
+0.22%
$ 146,171 $ 50
Apr 11, 1 AM $ 0.146
-0.75%
$ 145,737 $ 50
Apr 11, 12 AM $ 0.147
-0.45%
$ 147,202 $ 50
Apr 10, 11 PM $ 0.148
-0.05%
$ 147,814 $ 51
Apr 10, 10 PM $ 0.148
-1.61%
$ 147,890 $ 51
Apr 10, 9 PM $ 0.15
-0.66%
$ 150,184 $ 1
Apr 10, 8 PM $ 0.151
+0.22%
$ 151,026 $ 1
Apr 10, 7 PM $ 0.151
+0.17%
$ 150,612 $ 1
Apr 10, 6 PM $ 0.15
+0.72%
$ 150,210 $ 1
Apr 10, 5 PM $ 0.149
+0.19%
$ 148,901 $ 1
Apr 10, 4 PM $ 0.149
-0.26%
$ 148,645 $ 1
Apr 10, 3 PM $ 0.149
-0.10%
$ 149,045 $ 1
Apr 8, 9 PM $ 0.146
+0.47%
$ 146,175 $ 2
Apr 8, 8 PM $ 0.146
-0.03%
$ 145,553 $ 2
Apr 8, 7 PM $ 0.146
-0.80%
$ 145,584 $ 2
Apr 8, 6 PM $ 0.147
-1.51%
$ 146,985 $ 2
Apr 8, 5 PM $ 0.149
-0.64%
$ 149,252 $ 3
Apr 8, 4 PM $ 0.15
+0.92%
$ 150,194 $ 3