Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICPCC DAO LLC Historical Data

CONF Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 9 AM $0.189
+0.33%
$188,653 $244
May 13, 8 AM $0.188
+0.67%
$187,737 $244
May 13, 7 AM $0.186
+1.28%
$185,990 $242
May 13, 6 AM $0.184
+8.92%
$183,805 $409
May 13, 5 AM $0.168
-1.02%
$168,581 $214
May 13, 4 AM $0.171
-0.04%
$170,685 $216
May 13, 3 AM $0.17
+0.25%
$170,448 $217
May 13, 2 AM $0.17
+0.32%
$170,126 $216
May 13, 1 AM $0.169
+0.31%
$169,424 $215
May 13, 12 AM $0.169
+0.21%
$168,896 $214
May 12, 11 PM $0.169
+0.38%
$169,008 $214
May 12, 10 PM $0.168
-0.02%
$168,279 $214
May 12, 9 PM $0.168
-0.02%
$168,183 $214
May 12, 8 PM $0.168
-0.64%
$168,108 $213
May 12, 7 PM $0.169
+0.71%
$169,404 $218
May 12, 6 PM $0.169
+0.06%
$168,798 $216
May 12, 5 PM $0.169
+1.02%
$169,035 $217
May 12, 4 PM $0.167
-0.76%
$166,994 $215
May 12, 3 PM $0.168
-1.66%
$167,882 $216
May 12, 2 PM $0.17
-1.09%
$170,517 $229
May 12, 1 PM $0.173
-0.31%
$172,972 $232
May 12, 12 PM $0.173
-2.58%
$173,499 $233
May 12, 11 AM $0.178
-0.08%
$178,320 $189
May 12, 10 AM $0.178
-0.51%
$178,270 $205
May 12, 9 AM $0.179
-0.73%
$178,903 $205
May 12, 8 AM $0.18
+0.93%
$179,887 $207
May 12, 7 AM $0.178
-4.57%
$177,964 $29
May 12, 6 AM $0.186
-0.47%
$186,561 $29
May 12, 5 AM $0.188
+0.95%
$187,681 $29
May 12, 4 AM $0.186
+0.37%
$185,933 $29
May 12, 3 AM $0.185
-0.36%
$185,084 $29
May 12, 2 AM $0.186
+0.47%
$185,698 $29
May 12, 1 AM $0.185
-2.09%
$184,747 $29
May 12, 12 AM $0.188
+0.21%
$188,375 $29
May 11, 11 PM $0.188
-0.24%
$187,987 $29
May 11, 10 PM $0.188
-0.13%
$188,592 $29
May 11, 9 PM $0.189
-0.47%
$189,527 $29
May 11, 8 PM $0.19
-0.34%
$190,614 $31
May 11, 7 PM $0.192
-0.18%
$191,747 $28
May 11, 6 PM $0.192
-0.44%
$192,333 $28
May 11, 5 PM $0.193
+0.51%
$192,962 $28
May 11, 4 PM $0.191
+0.42%
$191,429 $28
May 11, 3 PM $0.191
-0.43%
$190,713 $28
May 11, 2 PM $0.193
-1.60%
$192,704 $18
May 11, 1 PM $0.197
-2.77%
$196,716 $18
May 11, 12 PM $0.201
+1.87%
$201,393 $19
May 11, 11 AM $0.197
-0.18%
$197,372 $19
May 11, 10 AM $0.198
+0.54%
$198,157 $2
May 11, 9 AM $0.196
+1.06%
$195,664 $2
May 11, 8 AM $0.194
+0.59%
$193,716 $2