ICPCC DAO LLC Historical Data

CONF Page 60
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.211
-0.09%
$ 211,499 $ 28
Dec 1, 9 AM $ 0.211
-0.72%
$ 211,214 $ 19
Dec 1, 8 AM $ 0.213
+0.87%
$ 212,603 $ 20
Dec 1, 7 AM $ 0.211
-1.38%
$ 211,056 $ 19
Dec 1, 6 AM $ 0.214
+1.74%
$ 214,145 $ 20
Dec 1, 5 AM $ 0.211
+0.33%
$ 210,519 $ 19
Dec 1, 4 AM $ 0.21
-0.76%
$ 209,943 $ 19
Dec 1, 3 AM $ 0.212
-1.06%
$ 211,549 $ 19
Dec 1, 2 AM $ 0.213
+0.60%
$ 213,469 $ 15
Dec 1, 1 AM $ 0.212
-0.57%
$ 212,462 $ 14
Dec 1, 12 AM $ 0.216
-5.25%
$ 215,896 $ 36
Nov 30, 11 PM $ 0.229
-2.25%
$ 228,586 $ 39
Nov 30, 10 PM $ 0.234
+0.05%
$ 233,814 $ 40
Nov 30, 9 PM $ 0.234
-0.41%
$ 233,579 $ 40
Nov 30, 8 PM $ 0.234
+0.52%
$ 234,139 $ 40
Nov 30, 7 PM $ 0.233
+0.10%
$ 233,075 $ 40
Nov 30, 6 PM $ 0.232
-0.05%
$ 232,086 $ 44
Nov 30, 5 PM $ 0.232
-0.70%
$ 232,452 $ 44
Nov 30, 4 PM $ 0.234
+0.80%
$ 234,098 $ 162
Nov 30, 3 PM $ 0.232
-0.61%
$ 232,341 $ 166
Nov 30, 2 PM $ 0.234
+0.17%
$ 234,035 $ 167
Nov 30, 1 PM $ 0.233
-0.12%
$ 234,168 $ 156
Nov 30, 12 PM $ 0.234
+0.55%
$ 234,152 $ 156
Nov 30, 11 AM $ 0.233
-0.51%
$ 232,843 $ 155
Nov 30, 10 AM $ 0.234
-0.29%
$ 234,083 $ 156
Nov 30, 9 AM $ 0.235
-0.06%
$ 234,660 $ 152
Nov 30, 8 AM $ 0.235
-0.03%
$ 235,097 $ 152
Nov 30, 7 AM $ 0.235
-0.26%
$ 235,225 $ 153
Nov 30, 6 AM $ 0.236
+0.69%
$ 235,880 $ 153
Nov 30, 5 AM $ 0.234
+0.07%
$ 233,986 $ 152
Nov 30, 4 AM $ 0.233
-0.49%
$ 233,411 $ 152
Nov 30, 3 AM $ 0.235
+0.48%
$ 234,970 $ 153
Nov 30, 2 AM $ 0.234
-0.21%
$ 234,138 $ 152
Nov 30, 1 AM $ 0.234
+1.75%
$ 234,454 $ 153
Nov 30, 12 AM $ 0.23
-0.38%
$ 230,417 $ 141
Nov 29, 11 PM $ 0.231
+0.94%
$ 231,446 $ 141
Nov 29, 10 PM $ 0.229
-0.30%
$ 229,177 $ 140
Nov 29, 9 PM $ 0.23
+0.09%
$ 229,582 $ 141
Nov 29, 8 PM $ 0.229
+0.41%
$ 229,030 $ 264
Nov 29, 7 PM $ 0.228
-2.46%
$ 228,028 $ 262
Nov 29, 6 PM $ 0.234
-2.73%
$ 233,622 $ 258
Nov 29, 5 PM $ 0.24
-0.94%
$ 240,338 $ 141
Nov 29, 4 PM $ 0.242
-0.62%
$ 242,070 $ 143
Nov 29, 3 PM $ 0.243
+0.11%
$ 243,401 $ 137
Nov 29, 2 PM $ 0.243
-1.35%
$ 242,900 $ 137
Nov 29, 1 PM $ 0.246
+0.02%
$ 246,026 $ 151
Nov 29, 12 PM $ 0.246
-1.51%
$ 245,845 $ 151
Nov 29, 11 AM $ 0.249
+0.18%
$ 249,385 $ 153
Nov 29, 10 AM $ 0.249
+0.35%
$ 248,970 $ 153
Nov 29, 9 AM $ 0.249
-0.72%
$ 248,523 $ 152