ICPCC DAO LLC Historical Data

CONF Page 61
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 0.249
-0.72%
$ 248,523 $ 152
Nov 29, 8 AM $ 0.25
-0.58%
$ 250,354 $ 154
Nov 29, 7 AM $ 0.252
+0.07%
$ 251,587 $ 155
Nov 29, 6 AM $ 0.251
-0.39%
$ 251,067 $ 156
Nov 29, 5 AM $ 0.252
-0.06%
$ 252,003 $ 156
Nov 29, 4 AM $ 0.254
+1.74%
$ 253,504 $ 157
Nov 29, 3 AM $ 0.25
-0.18%
$ 249,580 $ 163
Nov 29, 2 AM $ 0.249
+0.38%
$ 249,294 $ 164
Nov 29, 1 AM $ 0.248
+0.53%
$ 248,384 $ 169
Nov 29, 12 AM $ 0.247
+0.23%
$ 246,817 $ 155
Nov 28, 11 PM $ 0.246
-0.18%
$ 246,260 $ 154
Nov 28, 10 PM $ 0.246
+0.55%
$ 246,145 $ 155
Nov 28, 9 PM $ 0.245
+4.05%
$ 244,955 $ 153
Nov 28, 8 PM $ 0.235
-0.12%
$ 235,238 $ 534
Nov 28, 7 PM $ 0.236
+0.35%
$ 235,642 $ 535
Nov 28, 6 PM $ 0.235
-0.30%
$ 235,095 $ 541
Nov 28, 5 PM $ 0.236
-1.68%
$ 235,556 $ 657
Nov 28, 4 PM $ 0.24
-0.14%
$ 239,571 $ 668
Nov 28, 3 PM $ 0.24
+0.42%
$ 239,543 $ 669
Nov 28, 2 PM $ 0.238
-1.77%
$ 238,348 $ 665
Nov 28, 1 PM $ 0.242
+1.31%
$ 242,492 $ 657
Nov 28, 12 PM $ 0.239
+0.19%
$ 239,214 $ 650
Nov 28, 11 AM $ 0.238
-2.03%
$ 238,407 $ 648
Nov 28, 10 AM $ 0.243
+0.12%
$ 242,557 $ 661
Nov 28, 9 AM $ 0.242
+0.14%
$ 242,104 $ 658
Nov 28, 8 AM $ 0.241
+1.22%
$ 240,670 $ 656
Nov 28, 7 AM $ 0.237
+0.49%
$ 237,435 $ 646
Nov 28, 6 AM $ 0.236
-0.19%
$ 236,301 $ 641
Nov 28, 5 AM $ 0.237
+0.22%
$ 236,636 $ 680
Nov 28, 4 AM $ 0.236
-0.10%
$ 236,138 $ 678
Nov 28, 3 AM $ 0.236
+0.85%
$ 236,427 $ 675
Nov 28, 2 AM $ 0.234
-4.09%
$ 233,885 $ 669
Nov 28, 1 AM $ 0.246
-0.80%
$ 245,637 $ 659
Nov 28, 12 AM $ 0.248
+0.51%
$ 247,659 $ 669
Nov 27, 11 PM $ 0.247
+0.04%
$ 247,092 $ 666
Nov 27, 10 PM $ 0.247
-1.57%
$ 247,854 $ 666
Nov 27, 9 PM $ 0.237
+0.00%
$ 237,351 $ 454
Nov 27, 8 PM $ 0.239
+2.44%
$ 238,759 $ 174
Nov 27, 7 PM $ 0.233
-0.51%
$ 232,949 $ 176
Nov 27, 6 PM $ 0.234
+2.35%
$ 234,402 $ 168
Nov 27, 5 PM $ 0.228
-0.01%
$ 228,466 $ 61
Nov 27, 4 PM $ 0.228
+0.28%
$ 228,295 $ 66
Nov 27, 3 PM $ 0.228
+1.28%
$ 227,674 $ 80
Nov 27, 2 PM $ 0.224
+0.44%
$ 224,117 $ 92
Nov 27, 1 PM $ 0.223
-0.66%
$ 223,049 $ 91
Nov 27, 12 PM $ 0.225
+0.20%
$ 224,599 $ 89
Nov 27, 11 AM $ 0.224
+0.47%
$ 224,407 $ 89
Nov 27, 10 AM $ 0.223
-1.46%
$ 223,280 $ 146
Nov 27, 9 AM $ 0.227
-1.13%
$ 226,908 $ 148
Nov 27, 8 AM $ 0.229
+0.14%
$ 229,328 $ 150