Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICPCC DAO LLC Historical Data

CONF Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 8 AM $0.194
+0.59%
$193,716 $2
May 11, 7 AM $0.192
+0.02%
$192,089 $2
May 11, 6 AM $0.192
+0.43%
$192,084 $247
May 11, 5 AM $0.191
+0.45%
$191,633 $246
May 11, 4 AM $0.19
+0.92%
$190,389 $246
May 11, 3 AM $0.189
-1.23%
$189,001 $243
May 11, 2 AM $0.191
+0.32%
$191,191 $246
May 11, 1 AM $0.191
-0.17%
$190,857 $245
May 11, 12 AM $0.191
-0.74%
$190,903 $246
May 10, 11 PM $0.193
-0.23%
$192,689 $248
May 10, 10 PM $0.193
+1.89%
$193,155 $249
May 10, 9 PM $0.19
+3.98%
$190,140 $244
May 10, 8 PM $0.183
-3.29%
$183,121 $326
May 10, 7 PM $0.189
-0.45%
$189,430 $339
May 10, 6 PM $0.19
-0.33%
$189,989 $341
May 10, 5 PM $0.19
-0.26%
$190,107 $341
May 10, 4 PM $0.191
+0.48%
$190,756 $341
May 10, 3 PM $0.19
+0.82%
$189,847 $341
May 10, 2 PM $0.189
-0.09%
$188,797 $338
May 10, 1 PM $0.189
-0.16%
$189,220 $353
May 10, 12 PM $0.19
-0.16%
$189,761 $354
May 10, 11 AM $0.19
-0.74%
$190,257 $355
May 10, 10 AM $0.191
+0.22%
$191,461 $358
May 10, 9 AM $0.191
-0.59%
$191,394 $357
May 10, 8 AM $0.192
+0.56%
$192,270 $360
May 10, 7 AM $0.192
+9.41%
$192,031 $358
May 10, 6 AM $0.175
-0.16%
$175,598 $108
May 10, 5 AM $0.175
-0.88%
$175,532 $108
May 10, 4 AM $0.177
-2.33%
$176,873 $109
May 10, 3 AM $0.18
-0.37%
$180,494 $110
May 10, 2 AM $0.182
-0.11%
$182,458 $110
May 10, 1 AM $0.183
+1.49%
$182,635 $111
May 10, 12 AM $0.18
-0.98%
$180,089 $178
May 9, 11 PM $0.182
-1.06%
$181,840 $180
May 9, 10 PM $0.184
-0.21%
$183,774 $192
May 9, 9 PM $0.184
-1.93%
$184,078 $193
May 9, 8 PM $0.188
-0.13%
$187,839 $99
May 9, 7 PM $0.188
+0.21%
$187,869 $300
May 9, 6 PM $0.187
+1.06%
$187,258 $299
May 9, 5 PM $0.186
-0.48%
$185,920 $295
May 9, 4 PM $0.187
-0.29%
$187,012 $297
May 9, 3 PM $0.188
-0.59%
$187,956 $297
May 9, 2 PM $0.189
-0.03%
$189,438 $299
May 9, 1 PM $0.189
+0.03%
$189,171 $286
May 9, 12 PM $0.189
-2.88%
$188,772 $286
May 9, 11 AM $0.194
+0.50%
$193,852 $305
May 9, 10 AM $0.193
+0.48%
$192,904 $302
May 9, 9 AM $0.192
-1.97%
$192,522 $301
May 9, 8 AM $0.196
-0.92%
$196,363 $308
May 9, 7 AM $0.198
-0.03%
$198,461 $306