Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICPCC DAO LLC Historical Data

CONF Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 7 AM $0.198
-0.03%
$198,461 $306
May 9, 6 AM $0.198
-2.16%
$198,631 $307
May 9, 5 AM $0.203
+1.83%
$203,381 $314
May 9, 4 AM $0.2
-0.74%
$199,805 $309
May 9, 3 AM $0.202
-2.13%
$201,869 $311
May 9, 2 AM $0.207
-3.51%
$207,280 $319
May 9, 1 AM $0.215
+10.49%
$215,452 $332
May 9, 12 AM $0.195
+0.87%
$195,555 $225
May 8, 11 PM $0.193
-2.31%
$192,667 $223
May 8, 10 PM $0.197
-1.33%
$196,734 $208
May 8, 9 PM $0.198
+2.31%
$198,072 $211
May 8, 8 PM $0.195
-0.70%
$195,594 $204
May 8, 7 PM $0.195
+3.39%
$195,450 $10
May 8, 6 PM $0.189
+0.57%
$188,919 $11
May 8, 5 PM $0.188
-0.11%
$188,109 $11
May 8, 4 PM $0.188
-0.05%
$187,832 $11
May 8, 3 PM $0.187
-0.55%
$187,160 $11
May 8, 2 PM $0.189
+2.75%
$188,704 $11
May 8, 1 PM $0.183
+0.08%
$183,563 $11
May 8, 12 PM $0.184
-0.31%
$183,726 $11
May 8, 11 AM $0.184
-0.73%
$184,232 $1
May 8, 10 AM $0.186
+1.59%
$186,155 $1
May 8, 9 AM $0.183
-2.16%
$183,214 $1
May 8, 8 AM $0.188
-3.54%
$187,747 $43
May 8, 7 AM $0.195
+1.42%
$194,641 $45
May 8, 6 AM $0.192
+2.03%
$192,575 $533
May 8, 5 AM $0.188
+2.15%
$188,474 $524
May 8, 4 AM $0.184
+1.64%
$183,824 $1,175
May 8, 3 AM $0.181
+1.94%
$181,013 $1,152
May 8, 2 AM $0.177
+0.31%
$177,599 $1,131
May 8, 1 AM $0.177
-0.64%
$176,940 $1,127
May 8, 12 AM $0.178
-1.16%
$178,108 $1,263
May 7, 11 PM $0.18
+2.11%
$180,590 $1,278
May 7, 10 PM $0.176
+0.61%
$176,157 $1,254
May 7, 9 PM $0.174
+0.73%
$174,519 $1,242
May 7, 8 PM $0.173
-0.01%
$173,222 $1,325
May 7, 7 PM $0.174
-0.39%
$173,777 $1,325
May 7, 6 PM $0.174
+0.17%
$174,369 $1,328
May 7, 5 PM $0.173
+0.06%
$173,325 $1,325
May 7, 4 PM $0.173
-0.70%
$173,600 $1,337
May 7, 3 PM $0.175
-2.86%
$174,777 $1,349
May 7, 2 PM $0.179
-1.55%
$179,217 $1,388
May 7, 1 PM $0.182
-2.68%
$182,524 $1,405
May 7, 12 PM $0.187
+1.67%
$186,786 $1,447
May 7, 11 AM $0.184
+0.99%
$183,654 $1,419
May 7, 10 AM $0.181
+0.78%
$181,570 $1,518
May 7, 9 AM $0.16
-0.91%
$159,771 $1,481
May 7, 8 AM $0.161
+0.11%
$161,196 $1,459
May 7, 5 AM $0.186
+0.34%
$186,357 $374
May 7, 4 AM $0.185
+0.42%
$185,584 $373