ICPCC DAO LLC Historical Data

CONF Page 62
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.223
-1.46%
$ 223,280 $ 146
Nov 27, 9 AM $ 0.227
-1.13%
$ 226,908 $ 148
Nov 27, 8 AM $ 0.229
+0.14%
$ 229,328 $ 150
Nov 27, 7 AM $ 0.229
-0.29%
$ 229,199 $ 150
Nov 27, 6 AM $ 0.23
-0.96%
$ 229,859 $ 150
Nov 27, 5 AM $ 0.232
+0.24%
$ 231,549 $ 111
Nov 27, 4 AM $ 0.231
-0.23%
$ 231,316 $ 150
Nov 27, 3 AM $ 0.232
-2.16%
$ 232,079 $ 151
Nov 27, 2 AM $ 0.238
+0.26%
$ 238,168 $ 154
Nov 27, 1 AM $ 0.237
-0.36%
$ 237,413 $ 165
Nov 27, 12 AM $ 0.239
+0.86%
$ 238,927 $ 166
Nov 26, 11 PM $ 0.236
+0.67%
$ 236,278 $ 175
Nov 26, 10 PM $ 0.235
-0.77%
$ 235,403 $ 402
Nov 26, 9 PM $ 0.238
+1.53%
$ 237,537 $ 641
Nov 26, 8 PM $ 0.234
-1.39%
$ 233,594 $ 710
Nov 26, 7 PM $ 0.237
-0.43%
$ 236,782 $ 758
Nov 26, 6 PM $ 0.238
-0.57%
$ 237,503 $ 945
Nov 26, 5 PM $ 0.238
+2.87%
$ 238,148 $ 935
Nov 26, 4 PM $ 0.231
+1.18%
$ 231,468 $ 900
Nov 26, 3 PM $ 0.228
-1.36%
$ 228,458 $ 926
Nov 26, 2 PM $ 0.233
-0.11%
$ 232,929 $ 1,442
Nov 26, 1 PM $ 0.233
+0.79%
$ 233,077 $ 2,623
Nov 26, 12 PM $ 0.231
+0.28%
$ 230,281 $ 2,600
Nov 26, 11 AM $ 0.23
-2.70%
$ 230,144 $ 2,666
Nov 26, 10 AM $ 0.236
-0.59%
$ 235,879 $ 2,752
Nov 26, 9 AM $ 0.237
-0.82%
$ 237,342 $ 2,761
Nov 26, 8 AM $ 0.24
-0.15%
$ 240,468 $ 2,784
Nov 26, 7 AM $ 0.241
-0.60%
$ 240,598 $ 3,323
Nov 26, 6 AM $ 0.242
+0.23%
$ 241,838 $ 3,516
Nov 26, 5 AM $ 0.242
-0.33%
$ 241,801 $ 3,512
Nov 26, 4 AM $ 0.243
-1.56%
$ 242,729 $ 3,558
Nov 26, 3 AM $ 0.247
-1.27%
$ 246,734 $ 3,616
Nov 26, 2 AM $ 0.25
+0.93%
$ 249,852 $ 3,665
Nov 26, 1 AM $ 0.247
+0.41%
$ 247,086 $ 3,634
Nov 26, 12 AM $ 0.247
-4.24%
$ 247,153 $ 3,620
Nov 25, 11 PM $ 0.258
-3.72%
$ 258,147 $ 3,658
Nov 25, 10 PM $ 0.268
+10.57%
$ 268,277 $ 3,384
Nov 25, 9 PM $ 0.242
+1.79%
$ 242,272 $ 3,187
Nov 25, 8 PM $ 0.239
-2.51%
$ 238,994 $ 3,086
Nov 25, 7 PM $ 0.245
-5.15%
$ 244,697 $ 3,015
Nov 25, 6 PM $ 0.259
-2.88%
$ 259,352 $ 2,929
Nov 25, 5 PM $ 0.264
+4.44%
$ 264,012 $ 3,039
Nov 25, 4 PM $ 0.251
-1.43%
$ 250,724 $ 2,892
Nov 25, 3 PM $ 0.254
+5.60%
$ 254,377 $ 2,802
Nov 25, 2 PM $ 0.287
+0.33%
$ 286,678 $ 1,090
Nov 25, 1 PM $ 0.287
-0.11%
$ 287,327 $ 1,087
Nov 25, 12 PM $ 0.288
+4.12%
$ 288,089 $ 1,094
Nov 25, 11 AM $ 0.294
+0.44%
$ 293,623 $ 1,003
Nov 25, 10 AM $ 0.292
-0.53%
$ 292,059 $ 880
Nov 25, 9 AM $ 0.294
-0.27%
$ 294,341 $ 889