Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICPCC DAO LLC Historical Data

CONF Page 63
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 4 AM $0.185
+0.42%
$185,584 $373
May 7, 3 AM $0.185
-0.04%
$185,586 $380
May 7, 2 AM $0.185
-1.23%
$185,142 $382
May 7, 1 AM $0.188
-5.38%
$188,008 $385
May 7, 12 AM $0.199
-4.29%
$199,520 $263
May 6, 11 PM $0.209
+4.21%
$209,022 $276
May 6, 10 PM $0.2
+0.01%
$200,045 $266
May 6, 9 PM $0.199
+0.37%
$199,120 $265
May 6, 8 PM $0.197
-0.58%
$197,118 $156
May 6, 7 PM $0.198
+0.00%
$197,705 $156
May 6, 6 PM $0.197
+0.39%
$196,815 $155
May 6, 5 PM $0.196
-3.37%
$196,006 $150
May 6, 4 PM $0.201
+1.86%
$201,584 $155
May 6, 3 PM $0.198
+6.07%
$198,399 $138
May 6, 2 PM $0.187
-0.10%
$187,397 $131
May 6, 1 PM $0.188
-3.71%
$187,999 $138
May 6, 12 PM $0.194
-0.85%
$193,976 $144
May 6, 11 AM $0.195
-3.50%
$195,600 $140
May 6, 10 AM $0.202
-0.32%
$202,339 $36
May 6, 9 AM $0.202
+1.46%
$201,877 $36
May 6, 8 AM $0.198
+1.87%
$197,852 $42
May 6, 7 AM $0.195
+1.48%
$194,740 $33
May 6, 6 AM $0.191
+0.30%
$191,471 $32
May 6, 5 AM $0.192
-2.20%
$191,688 $21
May 6, 4 AM $0.197
+2.96%
$196,655 $22
May 6, 3 AM $0.19
+0.69%
$189,833 $13
May 6, 2 AM $0.189
-2.03%
$188,925 $13
May 6, 1 AM $0.193
+3.19%
$193,492 $14
May 6, 12 AM $0.186
+0.70%
$186,573 $13
May 5, 11 PM $0.186
-0.17%
$186,027 $13
May 5, 10 PM $0.187
-1.09%
$187,204 $13
May 5, 9 PM $0.189
-1.56%
$189,068 $17
May 5, 8 PM $0.194
+6.87%
$193,912 $17
May 5, 7 PM $0.181
+1.49%
$181,254 $16
May 5, 6 PM $0.179
+1.55%
$178,924 $16
May 5, 5 PM $0.176
+0.59%
$176,151 $26
May 5, 4 PM $0.175
-1.55%
$174,641 $26
May 5, 3 PM $0.178
-1.29%
$177,649 $27
May 5, 2 PM $0.179
-0.10%
$178,972 $27
May 5, 1 PM $0.18
+2.18%
$179,952 $20
May 5, 12 PM $0.175
+1.18%
$175,588 $20
May 5, 11 AM $0.173
+1.05%
$173,516 $20
May 5, 10 AM $0.172
+1.36%
$172,246 $22
May 5, 9 AM $0.17
+1.52%
$169,938 $22
May 5, 8 AM $0.167
+0.05%
$167,355 $16
May 5, 7 AM $0.167
+0.77%
$167,538 $16
May 5, 6 AM $0.166
+0.21%
$166,289 $16
May 5, 5 AM $0.166
+0.40%
$165,880 $16
May 5, 4 AM $0.165
+0.22%
$165,565 $16
May 5, 3 AM $0.165
+0.41%
$165,332 $16