ICPCC DAO LLC Historical Data

CONF Page 63
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.294
-0.27%
$ 294,341 $ 889
Nov 25, 8 AM $ 0.296
-10.10%
$ 295,802 $ 894
Nov 25, 7 AM $ 0.329
-3.59%
$ 329,897 $ 392
Nov 25, 6 AM $ 0.341
-1.69%
$ 340,596 $ 228
Nov 25, 5 AM $ 0.347
-2.66%
$ 348,246 $ 222
Nov 25, 4 AM $ 0.357
-0.11%
$ 356,857 $ 117
Nov 25, 3 AM $ 0.357
-0.60%
$ 357,081 $ 117
Nov 25, 2 AM $ 0.358
+0.45%
$ 357,837 $ 118
Nov 25, 1 AM $ 0.357
-2.19%
$ 357,049 $ 117
Nov 25, 12 AM $ 0.365
-0.35%
$ 365,525 $ 113
Nov 24, 11 PM $ 0.366
-0.38%
$ 366,389 $ 113
Nov 24, 10 PM $ 0.367
-1.62%
$ 367,028 $ 113
Nov 24, 9 PM $ 0.373
-1.02%
$ 372,566 $ 83
Nov 24, 8 PM $ 0.376
-0.42%
$ 376,063 $ 84
Nov 24, 7 PM $ 0.379
+0.86%
$ 378,676 $ 77
Nov 24, 6 PM $ 0.377
+0.72%
$ 377,390 $ 13
Nov 24, 5 PM $ 0.373
+1.76%
$ 373,368 $ 6
Nov 24, 4 PM $ 0.367
-0.59%
$ 366,934 $ 6
Nov 24, 3 PM $ 0.368
+4.87%
$ 368,492 $ 6
Nov 24, 2 PM $ 0.35
-0.68%
$ 349,675 $ 5
Nov 24, 1 PM $ 0.352
+0.22%
$ 352,426 $ 5
Nov 24, 12 PM $ 0.352
-0.77%
$ 352,469 $ 5
Nov 24, 11 AM $ 0.36
-0.40%
$ 359,798 $ 5
Nov 24, 10 AM $ 0.362
+0.42%
$ 361,827 $ 5
Nov 24, 9 AM $ 0.361
-2.05%
$ 360,524 $ 22
Nov 24, 8 AM $ 0.368
-0.52%
$ 367,767 $ 17
Nov 24, 7 AM $ 0.371
+0.20%
$ 371,019 $ 17
Nov 24, 6 AM $ 0.369
-1.36%
$ 369,212 $ 17
Nov 24, 5 AM $ 0.372
+1.05%
$ 372,212 $ 17
Nov 24, 4 AM $ 0.368
-1.54%
$ 368,289 $ 17
Nov 24, 3 AM $ 0.374
+0.31%
$ 373,747 $ 17
Nov 24, 2 AM $ 0.372
+1.81%
$ 372,498 $ 17
Nov 24, 1 AM $ 0.364
-0.43%
$ 363,734 $ 17
Nov 24, 12 AM $ 0.366
+0.39%
$ 365,532 $ 17
Nov 23, 11 PM $ 0.366
-0.79%
$ 365,838 $ 17
Nov 23, 10 PM $ 0.369
-0.80%
$ 368,548 $ 17
Nov 23, 9 PM $ 0.369
-0.06%
$ 369,353 $ 17
Nov 23, 8 PM $ 0.37
-0.41%
$ 369,615 $ 17
Nov 23, 7 PM $ 0.371
+0.53%
$ 370,625 $ 17
Nov 23, 6 PM $ 0.369
+0.89%
$ 369,024 $ 17
Nov 23, 5 PM $ 0.366
-1.08%
$ 366,023 $ 16
Nov 23, 4 PM $ 0.371
+0.41%
$ 370,691 $ 17
Nov 23, 3 PM $ 0.369
+1.20%
$ 369,094 $ 17
Nov 23, 2 PM $ 0.365
-1.88%
$ 365,334 $ 16
Nov 23, 1 PM $ 0.372
+0.53%
$ 372,236 $ 17
Nov 23, 12 PM $ 0.37
+0.44%
$ 370,243 $ 17
Nov 23, 11 AM $ 0.368
-0.28%
$ 368,419 $ 17
Nov 23, 10 AM $ 0.37
-0.27%
$ 370,073 $ 17
Nov 22, 4 PM $ 0.37
+0.00%
$ 369,924 $ 12
Nov 22, 3 PM $ 0.37
-1.75%
$ 370,142 $ 12