ICPCC DAO LLC Historical Data

CONF Page 64
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.37
-1.75%
$ 370,142 $ 12
Nov 22, 2 PM $ 0.375
+1.16%
$ 374,951 $ 12
Nov 22, 1 PM $ 0.372
-0.31%
$ 371,584 $ 12
Nov 22, 12 PM $ 0.371
-1.24%
$ 371,233 $ 12
Nov 22, 11 AM $ 0.376
+0.59%
$ 375,998 $ 12
Nov 22, 10 AM $ 0.373
-1.12%
$ 373,293 $ 12
Nov 22, 9 AM $ 0.377
+1.01%
$ 377,231 $ 12
Nov 22, 8 AM $ 0.372
-2.03%
$ 371,984 $ 12
Nov 22, 7 AM $ 0.379
-0.36%
$ 379,022 $ 13
Nov 22, 6 AM $ 0.38
+1.07%
$ 379,792 $ 13
Nov 22, 5 AM $ 0.374
-1.40%
$ 374,317 $ 12
Nov 22, 4 AM $ 0.379
-2.65%
$ 378,821 $ 13
Nov 22, 3 AM $ 0.389
-0.58%
$ 389,350 $ 13
Nov 22, 2 AM $ 0.39
-0.51%
$ 390,307 $ 13
Nov 22, 1 AM $ 0.393
+0.80%
$ 393,041 $ 13
Nov 22, 12 AM $ 0.39
+0.09%
$ 390,364 $ 13
Nov 21, 11 PM $ 0.39
+0.83%
$ 389,625 $ 13
Nov 21, 10 PM $ 0.386
-2.57%
$ 386,072 $ 17
Nov 21, 9 PM $ 0.397
+2.17%
$ 397,018 $ 17
Nov 21, 8 PM $ 0.39
-0.46%
$ 390,361 $ 17
Nov 21, 7 PM $ 0.393
-1.56%
$ 393,266 $ 17
Nov 21, 6 PM $ 0.401
+1.42%
$ 400,735 $ 17
Nov 21, 5 PM $ 0.397
+0.66%
$ 396,795 $ 17
Nov 21, 4 PM $ 0.389
+2.21%
$ 388,848 $ 17
Nov 21, 3 PM $ 0.381
-2.56%
$ 381,328 $ 4
Nov 21, 2 PM $ 0.387
-0.51%
$ 387,109 $ 4
Nov 21, 1 PM $ 0.39
+0.86%
$ 389,542 $ 4
Nov 21, 12 PM $ 0.387
+1.79%
$ 386,893 $ 4
Nov 21, 11 AM $ 0.38
-2.27%
$ 380,083 $ 4
Nov 21, 10 AM $ 0.389
+0.38%
$ 388,876 $ 4
Nov 21, 9 AM $ 0.389
-1.51%
$ 388,634 $ 4
Nov 21, 8 AM $ 0.394
-0.61%
$ 394,249 $ 4
Nov 21, 7 AM $ 0.397
-5.82%
$ 397,478 $ 38
Nov 21, 6 AM $ 0.421
+0.48%
$ 420,570 $ 40
Nov 21, 5 AM $ 0.417
+0.11%
$ 417,298 $ 40
Nov 21, 4 AM $ 0.415
-0.47%
$ 415,499 $ 40
Nov 21, 3 AM $ 0.418
-1.05%
$ 417,662 $ 40
Nov 21, 2 AM $ 0.422
-0.04%
$ 422,225 $ 40
Nov 21, 1 AM $ 0.424
+0.11%
$ 423,515 $ 40
Nov 21, 12 AM $ 0.423
+1.66%
$ 422,581 $ 40
Nov 20, 11 PM $ 0.417
-3.15%
$ 418,256 $ 40
Nov 20, 10 PM $ 0.43
+1.32%
$ 429,720 $ 36
Nov 20, 9 PM $ 0.426
+2.10%
$ 426,231 $ 36
Nov 20, 8 PM $ 0.417
-1.42%
$ 417,471 $ 35
Nov 20, 7 PM $ 0.421
-0.62%
$ 421,694 $ 50
Nov 20, 6 PM $ 0.424
-0.11%
$ 424,452 $ 50
Nov 20, 5 PM $ 0.425
-0.89%
$ 425,320 $ 50
Nov 20, 4 PM $ 0.432
-1.68%
$ 431,645 $ 51
Nov 20, 3 PM $ 0.439
-2.52%
$ 439,099 $ 52
Nov 20, 2 PM $ 0.449
-0.06%
$ 449,294 $ 53