Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICPCC DAO LLC Historical Data

CONF Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 3 AM $0.165
+0.41%
$165,332 $16
May 5, 2 AM $0.165
+0.34%
$164,883 $16
May 5, 1 AM $0.164
+0.28%
$164,313 $16
May 5, 12 AM $0.164
-0.07%
$163,718 $16
May 4, 11 PM $0.164
-0.04%
$163,832 $16
May 4, 10 PM $0.164
-1.05%
$164,287 $16
May 4, 9 PM $0.166
+0.84%
$166,096 $13
May 4, 8 PM $0.165
-0.43%
$164,799 $27
May 4, 7 PM $0.165
-0.67%
$165,465 $27
May 4, 6 PM $0.166
+0.53%
$166,591 $27
May 4, 5 PM $0.166
+0.92%
$165,680 $17
May 4, 4 PM $0.164
+0.12%
$164,483 $16
May 4, 3 PM $0.164
-1.12%
$163,967 $16
May 4, 2 PM $0.165
+1.06%
$165,294 $17
May 4, 1 PM $0.164
-0.08%
$163,694 $16
May 4, 12 PM $0.164
+0.28%
$163,680 $16
May 4, 11 AM $0.163
+0.13%
$163,067 $16
May 4, 10 AM $0.163
-1.96%
$163,014 $14
May 4, 9 AM $0.166
+0.74%
$166,540 $14
May 4, 8 AM $0.165
+0.08%
$165,225 $14
May 4, 7 AM $0.165
-0.19%
$165,343 $14
May 4, 6 AM $0.165
-0.14%
$165,457 $14
May 4, 5 AM $0.166
+0.11%
$165,802 $14
May 4, 4 AM $0.166
+0.04%
$165,701 $14
May 4, 3 AM $0.166
-0.16%
$165,737 $14
May 4, 2 AM $0.165
+1.85%
$165,569 $14
May 4, 1 AM $0.162
+0.32%
$162,239 $14
May 4, 12 AM $0.161
-0.56%
$161,204 $14
May 3, 11 PM $0.162
-0.16%
$162,219 $14
May 3, 10 PM $0.163
+0.86%
$162,847 $14
May 3, 9 PM $0.161
+0.00%
$161,488 $14
May 3, 12 PM $0.162
+0.16%
$161,974 $2
May 3, 11 AM $0.162
+0.39%
$161,819 $2
May 3, 10 AM $0.161
-0.29%
$161,140 $2
May 3, 9 AM $0.162
-0.26%
$161,721 $2
May 3, 8 AM $0.162
+0.01%
$162,337 $2
May 3, 7 AM $0.162
+0.06%
$162,292 $2
May 3, 6 AM $0.162
+0.00%
$162,145 $2
May 3, 5 AM $0.162
+0.22%
$162,076 $2
May 3, 4 AM $0.162
+0.21%
$161,781 $2
May 3, 3 AM $0.161
+0.30%
$161,372 $2
May 3, 2 AM $0.161
-0.07%
$160,961 $2
May 3, 1 AM $0.161
-0.45%
$161,367 $2
May 3, 12 AM $0.162
-0.41%
$162,154 $2
May 2, 11 PM $0.163
+0.08%
$162,811 $2
May 2, 10 PM $0.163
+0.43%
$163,601 $2
May 2, 9 PM $0.163
+0.08%
$162,983 $2
May 2, 8 PM $0.162
-0.01%
$162,561 $2
May 2, 7 PM $0.163
+0.09%
$162,633 $2
May 2, 6 PM $0.162
+0.54%
$162,325 $2