Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICPCC DAO LLC Historical Data

CONF Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 6 PM $0.162
+0.54%
$162,325 $2
May 2, 5 PM $0.161
-0.27%
$161,521 $2
May 2, 4 PM $0.162
+0.22%
$161,690 $2
May 2, 3 PM $0.161
+0.27%
$161,368 $5
May 2, 2 PM $0.161
-0.01%
$160,862 $5
May 2, 1 PM $0.161
+0.24%
$160,618 $5
May 2, 12 PM $0.16
+0.48%
$160,549 $5
May 2, 11 AM $0.16
-0.42%
$159,684 $2
May 2, 10 AM $0.16
-0.05%
$160,447 $2
May 2, 9 AM $0.16
+0.39%
$160,417 $2
May 2, 8 AM $0.16
+0.32%
$159,732 $2
May 2, 7 AM $0.159
-0.33%
$158,979 $113
May 2, 6 AM $0.159
+0.10%
$159,559 $113
May 2, 5 AM $0.16
-0.05%
$159,618 $113
May 2, 4 AM $0.159
-0.32%
$159,552 $113
May 2, 3 AM $0.16
-0.27%
$159,849 $113
May 2, 2 AM $0.16
-0.35%
$160,044 $113
May 2, 1 AM $0.16
-0.30%
$160,403 $114
May 2, 12 AM $0.161
+0.16%
$160,870 $114
May 1, 11 PM $0.161
-0.16%
$160,748 $114
May 1, 10 PM $0.161
-0.47%
$161,192 $114
May 1, 9 PM $0.162
+0.19%
$162,055 $115
May 1, 8 PM $0.162
-0.45%
$162,026 $114
May 1, 7 PM $0.163
-0.25%
$162,893 $115
May 1, 6 PM $0.163
+0.09%
$163,349 $116
May 1, 5 PM $0.163
+0.10%
$163,108 $115
May 1, 4 PM $0.163
-0.30%
$162,715 $115
May 1, 3 PM $0.163
+3.67%
$163,354 $115
May 1, 2 PM $0.157
-0.30%
$157,443 $113
May 1, 1 PM $0.157
+0.40%
$157,445 $122
May 1, 12 PM $0.157
+0.44%
$156,820 $121
May 1, 11 AM $0.156
-0.07%
$156,187 $123
May 1, 10 AM $0.156
+0.00%
$156,210 $123
May 1, 9 AM $0.156
-0.61%
$156,468 $123
May 1, 8 AM $0.157
+3.66%
$157,268 $124
May 1, 7 AM $0.151
-0.06%
$151,546 $11
May 1, 6 AM $0.152
-0.29%
$151,743 $11
May 1, 5 AM $0.152
-0.04%
$152,150 $11
May 1, 4 AM $0.152
+0.01%
$152,273 $11
May 1, 3 AM $0.152
+0.42%
$152,249 $11
May 1, 2 AM $0.151
-0.14%
$151,532 $11
May 1, 1 AM $0.152
+0.14%
$151,647 $11
May 1, 12 AM $0.151
+0.08%
$151,551 $11
Apr 30, 11 PM $0.151
+0.17%
$151,316 $11
Apr 30, 10 PM $0.151
-0.20%
$151,168 $11
Apr 30, 9 PM $0.151
-0.14%
$151,593 $13
Apr 30, 8 PM $0.152
+0.08%
$151,861 $315
Apr 30, 7 PM $0.152
+0.01%
$151,909 $314
Apr 30, 6 PM $0.152
+0.07%
$152,050 $315
Apr 30, 5 PM $0.152
+0.12%
$151,888 $315