ICPCC DAO LLC Historical Data

CONF Page 65
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.439
-2.52%
$ 439,099 $ 52
Nov 20, 2 PM $ 0.449
-0.06%
$ 449,294 $ 53
Nov 20, 1 PM $ 0.451
-0.39%
$ 451,389 $ 53
Nov 20, 12 PM $ 0.452
-0.89%
$ 452,488 $ 54
Nov 20, 11 AM $ 0.455
-1.56%
$ 455,245 $ 54
Nov 20, 10 AM $ 0.464
+2.42%
$ 463,868 $ 55
Nov 20, 9 AM $ 0.452
+0.06%
$ 451,815 $ 54
Nov 20, 8 AM $ 0.452
-1.28%
$ 452,159 $ 53
Nov 20, 7 AM $ 0.46
+0.91%
$ 459,692 $ 15
Nov 20, 6 AM $ 0.454
+0.40%
$ 453,840 $ 15
Nov 20, 5 AM $ 0.451
+0.72%
$ 451,403 $ 15
Nov 20, 4 AM $ 0.448
-0.72%
$ 447,644 $ 15
Nov 20, 3 AM $ 0.452
-0.04%
$ 452,101 $ 15
Nov 20, 2 AM $ 0.452
-0.06%
$ 451,794 $ 15
Nov 20, 1 AM $ 0.451
+0.24%
$ 451,469 $ 15
Nov 20, 12 AM $ 0.453
+0.17%
$ 452,681 $ 15
Nov 19, 11 PM $ 0.453
+0.98%
$ 453,128 $ 15
Nov 19, 10 PM $ 0.449
-0.16%
$ 448,799 $ 15
Nov 19, 9 PM $ 0.45
+2.46%
$ 450,025 $ 15
Nov 19, 8 PM $ 0.437
+0.12%
$ 436,786 $ 15
Nov 18, 3 PM $ 0.479
+0.00%
$ 479,040 $ 34
Nov 18, 2 PM $ 0.481
+1.01%
$ 481,134 $ 34
Nov 18, 1 PM $ 0.478
-1.46%
$ 478,449 $ 34
Nov 18, 12 PM $ 0.487
-0.18%
$ 487,482 $ 35
Nov 18, 11 AM $ 0.496
-3.96%
$ 496,174 $ 35
Nov 18, 10 AM $ 0.522
+1.36%
$ 522,284 $ 94
Nov 18, 9 AM $ 0.516
-2.66%
$ 516,228 $ 94
Nov 18, 8 AM $ 0.535
+2.47%
$ 534,854 $ 96
Nov 18, 7 AM $ 0.517
+1.14%
$ 517,274 $ 95
Nov 18, 6 AM $ 0.514
+1.34%
$ 513,899 $ 93
Nov 18, 5 AM $ 0.513
-3.05%
$ 512,913 $ 92
Nov 18, 4 AM $ 0.529
+3.00%
$ 529,275 $ 96
Nov 18, 3 AM $ 0.511
-1.99%
$ 510,783 $ 93
Nov 18, 2 AM $ 0.52
-2.78%
$ 519,554 $ 95
Nov 18, 1 AM $ 0.537
+3.33%
$ 536,781 $ 97
Nov 18, 12 AM $ 0.525
+3.79%
$ 524,632 $ 94
Nov 17, 11 PM $ 0.506
+1.52%
$ 505,700 $ 92
Nov 17, 10 PM $ 0.502
+2.08%
$ 502,046 $ 91
Nov 17, 9 PM $ 0.494
+0.61%
$ 493,630 $ 89
Nov 17, 8 PM $ 0.488
-3.09%
$ 487,589 $ 89
Nov 17, 7 PM $ 0.497
-2.28%
$ 497,220 $ 91
Nov 17, 6 PM $ 0.504
+5.70%
$ 504,349 $ 92
Nov 17, 5 PM $ 0.474
+2.57%
$ 473,872 $ 88
Nov 17, 4 PM $ 0.458
+4.09%
$ 458,036 $ 85
Nov 17, 3 PM $ 0.439
-2.49%
$ 438,638 $ 81
Nov 17, 2 PM $ 0.455
+4.13%
$ 455,340 $ 71
Nov 17, 1 PM $ 0.438
-2.28%
$ 437,998 $ 69
Nov 17, 12 PM $ 0.448
-0.97%
$ 448,418 $ 71
Nov 17, 11 AM $ 0.453
-0.16%
$ 453,065 $ 77
Nov 17, 10 AM $ 0.454
-0.41%
$ 454,054 $ 28