Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICPCC DAO LLC Historical Data

CONF Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 4 PM $0.152
-0.26%
$151,862 $314
Apr 30, 3 PM $0.152
-0.77%
$151,647 $323
Apr 30, 2 PM $0.153
-0.61%
$152,856 $324
Apr 30, 1 PM $0.154
+0.77%
$153,767 $319
Apr 30, 12 PM $0.153
+0.37%
$152,754 $316
Apr 30, 11 AM $0.152
+0.22%
$152,129 $313
Apr 30, 10 AM $0.152
-0.61%
$151,819 $312
Apr 30, 9 AM $0.153
+0.63%
$152,827 $317
Apr 30, 8 AM $0.152
+0.02%
$151,885 $315
Apr 30, 7 AM $0.152
+0.54%
$151,920 $316
Apr 30, 6 AM $0.151
+0.32%
$150,960 $314
Apr 30, 5 AM $0.15
+0.22%
$150,506 $313
Apr 30, 4 AM $0.15
-0.76%
$150,250 $312
Apr 30, 3 AM $0.151
+0.30%
$151,330 $315
Apr 30, 2 AM $0.151
-0.81%
$150,664 $331
Apr 30, 1 AM $0.152
-0.21%
$151,805 $333
Apr 30, 12 AM $0.152
+0.68%
$151,966 $333
Apr 29, 11 PM $0.151
+0.07%
$150,879 $331
Apr 29, 10 PM $0.15
+1.41%
$150,592 $330
Apr 29, 9 PM $0.149
-4.97%
$148,621 $328
Apr 29, 8 PM $0.156
+0.66%
$156,281 $101
Apr 29, 7 PM $0.155
+0.03%
$155,159 $101
Apr 29, 6 PM $0.155
-1.16%
$154,978 $100
Apr 29, 5 PM $0.157
+0.55%
$156,889 $102
Apr 29, 4 PM $0.156
-0.12%
$156,107 $167
Apr 29, 3 PM $0.156
-1.26%
$156,360 $160
Apr 29, 2 PM $0.158
-0.15%
$158,412 $162
Apr 29, 1 PM $0.159
-0.77%
$158,658 $168
Apr 29, 12 PM $0.16
-0.97%
$159,845 $169
Apr 29, 11 AM $0.161
+0.01%
$161,605 $200
Apr 29, 10 AM $0.161
+0.48%
$161,549 $200
Apr 29, 9 AM $0.161
+0.86%
$160,789 $197
Apr 29, 8 AM $0.159
+0.49%
$159,557 $195
Apr 29, 7 AM $0.159
+0.03%
$158,833 $195
Apr 29, 6 AM $0.159
-0.25%
$159,038 $277
Apr 29, 5 AM $0.159
-0.37%
$159,383 $297
Apr 29, 4 AM $0.16
+0.99%
$159,999 $298
Apr 29, 3 AM $0.158
-0.47%
$158,434 $295
Apr 29, 2 AM $0.159
+0.09%
$159,002 $294
Apr 29, 1 AM $0.159
+0.20%
$158,797 $293
Apr 29, 12 AM $0.158
-0.15%
$158,375 $293
Apr 28, 11 PM $0.158
+0.15%
$158,595 $293
Apr 28, 10 PM $0.158
-0.15%
$158,368 $292
Apr 28, 9 PM $0.159
-4.21%
$158,752 $293
Apr 28, 8 PM $0.166
-0.29%
$165,753 $293
Apr 28, 7 PM $0.166
+0.36%
$166,218 $342
Apr 28, 6 PM $0.165
+0.15%
$165,530 $365
Apr 28, 5 PM $0.165
-2.35%
$165,259 $412
Apr 28, 4 PM $0.169
+0.00%
$169,003 $346
Apr 28, 3 PM $0.169
-0.11%
$168,927 $345