ICPCC DAO LLC Historical Data

CONF Page 66
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.454
-0.41%
$ 454,054 $ 28
Nov 17, 9 AM $ 0.456
-1.02%
$ 455,856 $ 28
Nov 17, 8 AM $ 0.461
-0.59%
$ 461,412 $ 28
Nov 17, 7 AM $ 0.466
+0.14%
$ 466,204 $ 28
Nov 17, 6 AM $ 0.463
-0.95%
$ 462,788 $ 29
Nov 17, 5 AM $ 0.469
+2.17%
$ 469,071 $ 29
Nov 17, 4 AM $ 0.459
-0.71%
$ 459,157 $ 28
Nov 17, 3 AM $ 0.462
+0.30%
$ 461,914 $ 29
Nov 17, 2 AM $ 0.462
+1.62%
$ 461,664 $ 28
Nov 17, 1 AM $ 0.454
-0.01%
$ 454,286 $ 33
Nov 17, 12 AM $ 0.454
+2.06%
$ 454,183 $ 33
Nov 16, 11 PM $ 0.447
-1.78%
$ 446,579 $ 33
Nov 16, 10 PM $ 0.454
-0.11%
$ 454,250 $ 33
Nov 16, 9 PM $ 0.455
-1.29%
$ 455,196 $ 33
Nov 16, 8 PM $ 0.461
+0.42%
$ 461,153 $ 49
Nov 16, 7 PM $ 0.461
+0.16%
$ 460,970 $ 49
Nov 16, 6 PM $ 0.461
+0.60%
$ 460,742 $ 90
Nov 16, 5 PM $ 0.459
-2.07%
$ 458,933 $ 88
Nov 16, 4 PM $ 0.469
-1.34%
$ 468,823 $ 90
Nov 16, 3 PM $ 0.48
-0.73%
$ 480,417 $ 91
Nov 16, 2 PM $ 0.487
+1.68%
$ 486,666 $ 71
Nov 16, 1 PM $ 0.481
-0.96%
$ 481,461 $ 70
Nov 16, 12 PM $ 0.481
-1.97%
$ 481,135 $ 71
Nov 16, 11 AM $ 0.492
-1.35%
$ 491,794 $ 66
Nov 16, 10 AM $ 0.497
-2.13%
$ 496,611 $ 67
Nov 16, 9 AM $ 0.506
+3.28%
$ 505,980 $ 68
Nov 16, 8 AM $ 0.49
-0.64%
$ 490,029 $ 66
Nov 16, 7 AM $ 0.492
-2.71%
$ 491,536 $ 66
Nov 16, 6 AM $ 0.506
+2.19%
$ 506,293 $ 68
Nov 16, 5 AM $ 0.496
+0.62%
$ 496,132 $ 66
Nov 16, 4 AM $ 0.493
-0.98%
$ 492,953 $ 66
Nov 16, 3 AM $ 0.497
-1.12%
$ 497,268 $ 66
Nov 16, 2 AM $ 0.506
+0.35%
$ 506,433 $ 67
Nov 16, 1 AM $ 0.498
-0.08%
$ 497,863 $ 61
Nov 16, 12 AM $ 0.493
+0.64%
$ 492,725 $ 61
Nov 15, 11 PM $ 0.488
+0.19%
$ 488,198 $ 60
Nov 15, 10 PM $ 0.486
+1.83%
$ 486,017 $ 59
Nov 15, 9 PM $ 0.477
-1.10%
$ 477,208 $ 58
Nov 15, 8 PM $ 0.483
-1.28%
$ 483,018 $ 42
Nov 15, 7 PM $ 0.487
+1.49%
$ 487,462 $ 43
Nov 15, 6 PM $ 0.48
-3.49%
$ 480,350 $ 0
Nov 15, 5 PM $ 0.497
+0.43%
$ 496,903 $ 215
Nov 15, 4 PM $ 0.494
+1.95%
$ 494,042 $ 289
Nov 15, 3 PM $ 0.486
-1.57%
$ 485,537 $ 283
Nov 15, 2 PM $ 0.493
-1.42%
$ 492,905 $ 288
Nov 15, 1 PM $ 0.498
-0.22%
$ 498,142 $ 292
Nov 15, 12 PM $ 0.498
+0.78%
$ 498,380 $ 292
Nov 15, 11 AM $ 0.493
-1.40%
$ 492,811 $ 289
Nov 15, 10 AM $ 0.5
+1.44%
$ 500,091 $ 292
Nov 15, 9 AM $ 0.493
+0.40%
$ 493,130 $ 288