Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICPCC DAO LLC Historical Data

CONF Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2 PM $0.169
-0.03%
$168,888 $341
Apr 28, 1 PM $0.169
+0.28%
$169,451 $341
Apr 28, 12 PM $0.169
+4.50%
$169,161 $341
Apr 28, 11 AM $0.162
-0.63%
$161,869 $312
Apr 28, 10 AM $0.163
+0.37%
$162,833 $314
Apr 28, 9 AM $0.162
-0.44%
$162,013 $312
Apr 28, 8 AM $0.163
-0.10%
$162,617 $313
Apr 28, 7 AM $0.163
+2.94%
$162,630 $314
Apr 28, 6 AM $0.158
+0.66%
$157,999 $215
Apr 28, 5 AM $0.157
-0.22%
$157,154 $215
Apr 28, 4 AM $0.157
+0.10%
$157,536 $216
Apr 28, 3 AM $0.157
+0.85%
$157,146 $215
Apr 28, 2 AM $0.156
-0.03%
$155,764 $196
Apr 28, 1 AM $0.156
-0.14%
$155,740 $196
Apr 28, 12 AM $0.156
-0.11%
$155,943 $197
Apr 27, 11 PM $0.156
+0.31%
$155,798 $197
Apr 27, 10 PM $0.155
+0.31%
$155,427 $196
Apr 27, 9 PM $0.155
+6.74%
$154,971 $195
Apr 27, 8 PM $0.145
+0.25%
$145,262 $72
Apr 27, 6 PM $0.133
+0.01%
$132,729 $254
Apr 27, 5 PM $0.133
+0.61%
$132,855 $254
Apr 27, 4 PM $0.132
-0.32%
$132,081 $253
Apr 27, 3 PM $0.132
-2.05%
$132,375 $254
Apr 27, 2 PM $0.135
+0.81%
$135,286 $259
Apr 27, 1 PM $0.134
-0.28%
$134,348 $262
Apr 27, 12 PM $0.135
+0.04%
$134,733 $263
Apr 27, 11 AM $0.135
+0.01%
$134,667 $263
Apr 27, 10 AM $0.135
+0.05%
$134,602 $263
Apr 27, 9 AM $0.134
+0.59%
$134,527 $262
Apr 27, 8 AM $0.134
-0.23%
$133,732 $261
Apr 27, 7 AM $0.134
+0.09%
$134,052 $262
Apr 27, 6 AM $0.134
-0.44%
$133,816 $261
Apr 27, 5 AM $0.134
-2.12%
$134,146 $262
Apr 27, 4 AM $0.137
-0.15%
$137,068 $267
Apr 27, 3 AM $0.137
+0.13%
$137,296 $401
Apr 27, 2 AM $0.137
+0.09%
$137,112 $400
Apr 27, 1 AM $0.137
+0.44%
$136,985 $400
Apr 27, 12 AM $0.136
+0.30%
$135,916 $398
Apr 26, 11 PM $0.135
+0.22%
$135,578 $408
Apr 26, 10 PM $0.135
-0.32%
$135,206 $407
Apr 26, 6 PM $0.12
+0.39%
$119,810 $397
Apr 26, 5 PM $0.119
-0.06%
$119,353 $395
Apr 26, 4 PM $0.119
-0.12%
$119,434 $395
Apr 26, 3 PM $0.119
+5.95%
$119,540 $396
Apr 26, 2 PM $0.113
+0.55%
$112,899 $396
Apr 26, 1 PM $0.112
+0.06%
$112,314 $389
Apr 26, 12 PM $0.112
-0.75%
$112,289 $416
Apr 26, 11 AM $0.113
+0.38%
$113,194 $419
Apr 26, 10 AM $0.113
-0.04%
$112,774 $418
Apr 26, 9 AM $0.113
-0.01%
$112,855 $418