ICPCC DAO LLC Historical Data

CONF Page 67
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.493
+0.40%
$ 493,130 $ 288
Nov 15, 8 AM $ 0.49
-4.30%
$ 489,784 $ 287
Nov 15, 7 AM $ 0.512
-1.21%
$ 512,113 $ 299
Nov 15, 6 AM $ 0.515
+1.33%
$ 515,443 $ 303
Nov 15, 5 AM $ 0.508
+1.99%
$ 507,562 $ 297
Nov 15, 4 AM $ 0.502
-2.47%
$ 501,709 $ 291
Nov 15, 3 AM $ 0.517
+0.62%
$ 517,486 $ 301
Nov 15, 2 AM $ 0.513
-0.49%
$ 512,960 $ 301
Nov 15, 1 AM $ 0.517
+2.54%
$ 516,891 $ 301
Nov 15, 12 AM $ 0.502
-1.44%
$ 501,860 $ 295
Nov 14, 11 PM $ 0.511
-1.02%
$ 510,825 $ 298
Nov 14, 10 PM $ 0.521
+2.72%
$ 520,659 $ 302
Nov 14, 9 PM $ 0.509
-0.10%
$ 508,759 $ 296
Nov 14, 8 PM $ 0.51
-3.96%
$ 510,458 $ 298
Nov 14, 7 PM $ 0.532
+4.54%
$ 532,131 $ 311
Nov 14, 6 PM $ 0.509
-4.37%
$ 508,721 $ 298
Nov 14, 5 PM $ 0.536
-0.78%
$ 535,914 $ 78
Nov 14, 2 AM $ 0.586
+0.67%
$ 586,463 $ 29
Nov 14, 1 AM $ 0.584
+0.35%
$ 584,230 $ 28
Nov 14, 12 AM $ 0.581
+0.59%
$ 581,437 $ 46
Nov 13, 11 PM $ 0.578
+0.89%
$ 578,414 $ 46
Nov 13, 10 PM $ 0.571
+0.65%
$ 571,182 $ 45
Nov 13, 9 PM $ 0.569
+0.26%
$ 568,981 $ 45
Nov 13, 8 PM $ 0.568
-0.89%
$ 568,280 $ 45
Nov 13, 7 PM $ 0.575
+0.45%
$ 575,116 $ 45
Nov 13, 6 PM $ 0.573
-0.78%
$ 573,339 $ 48
Nov 13, 5 PM $ 0.58
-1.31%
$ 580,233 $ 49
Nov 13, 4 PM $ 0.594
-0.16%
$ 593,605 $ 50
Nov 13, 3 PM $ 0.59
-3.98%
$ 589,564 $ 50
Nov 13, 2 PM $ 0.606
-0.26%
$ 606,198 $ 52
Nov 13, 1 PM $ 0.606
+0.95%
$ 605,805 $ 51
Nov 13, 12 PM $ 0.602
+0.23%
$ 602,216 $ 51
Nov 13, 11 AM $ 0.601
+1.44%
$ 601,106 $ 51
Nov 13, 10 AM $ 0.592
-1.13%
$ 592,487 $ 50
Nov 13, 9 AM $ 0.601
-3.62%
$ 601,154 $ 50
Nov 13, 8 AM $ 0.627
+4.01%
$ 626,919 $ 53
Nov 13, 7 AM $ 0.604
-0.75%
$ 603,850 $ 51
Nov 13, 6 AM $ 0.608
-0.51%
$ 607,614 $ 51
Nov 13, 5 AM $ 0.608
+0.10%
$ 607,641 $ 51
Nov 13, 4 AM $ 0.609
-0.80%
$ 608,562 $ 51
Nov 13, 3 AM $ 0.617
+1.24%
$ 617,404 $ 52
Nov 13, 2 AM $ 0.612
-4.69%
$ 611,600 $ 51
Nov 13, 1 AM $ 0.654
+3.34%
$ 653,944 $ 23
Nov 13, 12 AM $ 0.635
+0.32%
$ 635,451 $ 3
Nov 12, 11 PM $ 0.632
-0.65%
$ 632,143 $ 3
Nov 12, 10 PM $ 0.637
+1.18%
$ 636,191 $ 3
Nov 12, 9 PM $ 0.628
-2.24%
$ 628,111 $ 3
Nov 12, 8 PM $ 0.642
+4.73%
$ 642,053 $ 3
Nov 12, 7 PM $ 0.608
-0.29%
$ 607,523 $ 3
Nov 11, 5 PM $ 0.631
-0.40%
$ 631,494 $ 53