Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICPCC DAO LLC Historical Data

CONF Page 68
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 8 AM $0.113
-0.18%
$112,836 $418
Apr 26, 7 AM $0.113
-0.23%
$112,944 $419
Apr 26, 6 AM $0.113
+0.37%
$113,319 $420
Apr 26, 4 AM $0.106
+0.00%
$105,745 $287
Apr 26, 3 AM $0.106
-0.06%
$105,576 $286
Apr 26, 2 AM $0.106
+0.34%
$105,638 $286
Apr 26, 1 AM $0.105
+0.08%
$105,455 $285
Apr 25, 7 PM $0.127
+0.01%
$127,178 $27
Apr 25, 6 PM $0.127
+0.20%
$127,272 $27
Apr 25, 5 PM $0.127
-0.40%
$126,864 $27
Apr 25, 4 PM $0.127
-0.14%
$127,474 $27
Apr 25, 3 PM $0.128
-0.25%
$127,767 $27
Apr 25, 2 PM $0.128
-0.43%
$128,387 $27
Apr 25, 1 PM $0.129
+1.78%
$129,006 $27
Apr 25, 12 PM $0.127
-0.32%
$126,835 $6
Apr 25, 11 AM $0.127
-0.76%
$127,251 $6
Apr 25, 10 AM $0.128
+0.07%
$128,276 $6
Apr 25, 9 AM $0.128
+0.36%
$128,195 $6
Apr 25, 8 AM $0.128
+0.16%
$127,727 $6
Apr 25, 7 AM $0.128
-0.50%
$127,690 $6
Apr 25, 6 AM $0.128
+0.27%
$128,337 $6
Apr 25, 5 AM $0.128
-0.10%
$127,926 $6
Apr 25, 4 AM $0.128
-0.06%
$128,128 $6
Apr 25, 3 AM $0.128
+0.15%
$128,336 $6
Apr 25, 2 AM $0.128
-0.25%
$128,142 $6
Apr 25, 1 AM $0.129
+0.56%
$128,598 $6
Apr 25, 12 AM $0.128
-0.01%
$127,798 $6
Apr 24, 11 PM $0.128
+0.01%
$127,769 $6
Apr 24, 10 PM $0.128
-0.68%
$127,756 $6
Apr 24, 9 PM $0.128
-0.50%
$128,520 $27
Apr 24, 8 PM $0.129
+0.26%
$129,014 $27
Apr 24, 7 PM $0.128
-0.03%
$128,384 $27
Apr 24, 6 PM $0.128
-0.16%
$128,411 $27
Apr 24, 5 PM $0.128
+0.26%
$128,525 $27
Apr 24, 4 PM $0.128
-0.62%
$127,920 $27
Apr 24, 3 PM $0.128
-0.30%
$128,472 $27
Apr 24, 2 PM $0.129
-0.09%
$128,833 $27
Apr 24, 1 PM $0.129
+0.03%
$129,049 $27
Apr 24, 12 PM $0.129
-0.26%
$129,008 $27
Apr 24, 11 AM $0.129
+0.55%
$129,357 $27
Apr 24, 10 AM $0.128
+0.35%
$128,443 $27
Apr 24, 9 AM $0.128
-0.22%
$128,000 $27
Apr 24, 8 AM $0.128
+0.50%
$128,266 $27
Apr 24, 7 AM $0.128
-0.02%
$127,649 $26
Apr 24, 6 AM $0.128
-0.25%
$127,703 $26
Apr 24, 5 AM $0.128
-0.28%
$127,792 $27
Apr 24, 4 AM $0.128
+0.09%
$128,096 $27
Apr 24, 3 AM $0.128
-0.59%
$127,992 $27
Apr 24, 2 AM $0.129
-0.44%
$128,821 $27
Apr 24, 1 AM $0.129
-0.14%
$129,200 $27