ICPCC DAO LLC Historical Data

CONF Page 68
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.608
-0.29%
$ 607,523 $ 3
Nov 11, 5 PM $ 0.631
-0.40%
$ 631,494 $ 53
Nov 11, 4 PM $ 0.637
-2.91%
$ 637,163 $ 53
Nov 11, 3 PM $ 0.657
+2.26%
$ 657,203 $ 55
Nov 11, 2 PM $ 0.636
-1.26%
$ 636,042 $ 54
Nov 11, 1 PM $ 0.644
+0.30%
$ 644,887 $ 54
Nov 11, 12 PM $ 0.638
+2.13%
$ 638,112 $ 61
Nov 11, 11 AM $ 0.625
-0.33%
$ 625,386 $ 59
Nov 11, 10 AM $ 0.628
+1.85%
$ 628,141 $ 60
Nov 11, 9 AM $ 0.619
-1.30%
$ 618,676 $ 59
Nov 11, 8 AM $ 0.625
-0.66%
$ 624,717 $ 60
Nov 11, 7 AM $ 0.627
-1.95%
$ 627,386 $ 60
Nov 11, 6 AM $ 0.638
+0.30%
$ 638,414 $ 61
Nov 11, 5 AM $ 0.636
-4.87%
$ 635,907 $ 61
Nov 11, 4 AM $ 0.674
-4.66%
$ 674,229 $ 64
Nov 11, 3 AM $ 0.709
+5.08%
$ 708,669 $ 67
Nov 11, 2 AM $ 0.677
+3.40%
$ 677,177 $ 64
Nov 11, 1 AM $ 0.656
-1.39%
$ 656,378 $ 62
Nov 11, 12 AM $ 0.666
-1.21%
$ 665,511 $ 63
Nov 10, 11 PM $ 0.677
+0.42%
$ 677,202 $ 64
Nov 10, 10 PM $ 0.676
+1.31%
$ 676,408 $ 64
Nov 10, 9 PM $ 0.668
-3.29%
$ 668,217 $ 64
Nov 10, 8 PM $ 0.689
+1.17%
$ 689,207 $ 66
Nov 10, 7 PM $ 0.682
+1.89%
$ 682,319 $ 65
Nov 10, 6 PM $ 0.666
-0.33%
$ 665,883 $ 64
Nov 10, 5 PM $ 0.669
-1.47%
$ 669,248 $ 64
Nov 10, 4 PM $ 0.679
+1.84%
$ 679,070 $ 8
Nov 10, 3 PM $ 0.663
-1.46%
$ 663,473 $ 7
Nov 10, 2 PM $ 0.673
-1.44%
$ 672,582 $ 297
Nov 10, 1 PM $ 0.693
-3.43%
$ 693,365 $ 301
Nov 10, 12 PM $ 0.722
+0.13%
$ 721,878 $ 303
Nov 10, 11 AM $ 0.721
+0.39%
$ 720,804 $ 319
Nov 10, 10 AM $ 0.717
-1.29%
$ 717,415 $ 318
Nov 10, 9 AM $ 0.726
-1.68%
$ 725,674 $ 321
Nov 10, 8 AM $ 0.738
+0.79%
$ 738,282 $ 326
Nov 10, 7 AM $ 0.732
+2.46%
$ 732,087 $ 324
Nov 10, 6 AM $ 0.714
-0.03%
$ 714,435 $ 316
Nov 10, 5 AM $ 0.718
+0.15%
$ 717,680 $ 316
Nov 10, 4 AM $ 0.708
-4.55%
$ 707,552 $ 317
Nov 10, 3 AM $ 0.745
+2.32%
$ 745,438 $ 328
Nov 10, 2 AM $ 0.732
-2.59%
$ 731,534 $ 322
Nov 10, 1 AM $ 0.754
-1.75%
$ 753,583 $ 332
Nov 10, 12 AM $ 0.761
-1.54%
$ 761,336 $ 415
Nov 9, 11 PM $ 0.769
-1.70%
$ 769,266 $ 418
Nov 9, 10 PM $ 0.782
-0.18%
$ 775,003 $ 423
Nov 9, 9 PM $ 0.785
-1.04%
$ 785,360 $ 491
Nov 9, 8 PM $ 0.793
-2.11%
$ 793,384 $ 497
Nov 9, 7 PM $ 0.82
+1.38%
$ 819,578 $ 508
Nov 9, 6 PM $ 0.803
+3.81%
$ 803,110 $ 507
Nov 9, 5 PM $ 0.777
+1.14%
$ 776,717 $ 887