ICPCC DAO LLC Historical Data

CONF Page 69
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.777
+1.14%
$ 776,717 $ 887
Nov 9, 4 PM $ 0.771
-1.27%
$ 770,712 $ 882
Nov 9, 3 PM $ 0.776
+0.95%
$ 775,856 $ 896
Nov 9, 2 PM $ 0.778
+2.20%
$ 778,100 $ 544
Nov 9, 1 PM $ 0.764
+3.57%
$ 764,037 $ 538
Nov 9, 12 PM $ 0.737
-0.80%
$ 737,307 $ 523
Nov 9, 11 AM $ 0.745
-0.35%
$ 745,071 $ 511
Nov 9, 10 AM $ 0.74
-2.54%
$ 740,442 $ 514
Nov 9, 9 AM $ 0.764
-6.04%
$ 764,412 $ 535
Nov 9, 8 AM $ 0.82
-1.16%
$ 820,463 $ 883
Nov 9, 7 AM $ 0.835
+1.98%
$ 835,388 $ 938
Nov 9, 6 AM $ 0.819
+0.34%
$ 818,801 $ 925
Nov 9, 5 AM $ 0.819
-0.82%
$ 818,838 $ 1,104
Nov 9, 4 AM $ 0.819
+2.98%
$ 818,843 $ 1,117
Nov 9, 3 AM $ 0.799
-4.04%
$ 798,954 $ 1,076
Nov 9, 2 AM $ 0.847
-9.86%
$ 847,138 $ 1,127
Nov 9, 1 AM $ 0.945
+1.12%
$ 945,364 $ 1,353
Nov 9, 12 AM $ 0.936
+0.20%
$ 936,007 $ 2,484
Nov 8, 11 PM $ 0.939
-0.74%
$ 938,585 $ 2,483
Nov 8, 10 PM $ 0.948
-2.04%
$ 947,614 $ 4,395
Nov 8, 9 PM $ 0.959
-1.66%
$ 959,453 $ 5,344
Nov 8, 8 PM $ 0.978
+4.07%
$ 977,715 $ 6,194
Nov 8, 7 PM $ 0.934
+0.65%
$ 933,750 $ 6,004
Nov 8, 6 PM $ 0.93
+6.25%
$ 930,285 $ 15,117
Nov 8, 5 PM $ 0.883
-3.65%
$ 882,903 $ 14,492
Nov 8, 4 PM $ 0.931
+3.38%
$ 931,128 $ 15,165
Nov 8, 3 PM $ 0.9
+3.12%
$ 900,468 $ 14,905
Nov 8, 2 PM $ 0.866
+0.57%
$ 866,483 $ 14,451
Nov 8, 1 PM $ 0.867
-1.96%
$ 867,334 $ 14,247
Nov 8, 12 PM $ 0.881
+4.10%
$ 881,228 $ 14,629
Nov 8, 11 AM $ 0.84
-1.49%
$ 839,876 $ 13,998
Nov 8, 10 AM $ 0.854
-2.51%
$ 854,380 $ 14,098
Nov 8, 9 AM $ 0.878
-5.17%
$ 878,117 $ 14,122
Nov 8, 8 AM $ 0.93
-6.18%
$ 929,514 $ 14,212
Nov 8, 7 AM $ 0.982
-4.51%
$ 981,758 $ 14,937
Nov 8, 6 AM $ 1.02
+1.80%
$ 1.02 million $ 15,500
Nov 8, 5 AM $ 1.02
+5.13%
$ 1.02 million $ 14,844
Nov 8, 4 AM $ 0.98
+3.87%
$ 979,711 $ 14,380
Nov 8, 3 AM $ 0.954
-2.59%
$ 954,097 $ 13,970
Nov 8, 2 AM $ 0.982
+7.28%
$ 982,155 $ 14,506
Nov 8, 1 AM $ 0.921
-12.54%
$ 920,936 $ 12,786
Nov 8, 12 AM $ 1.07
-3.07%
$ 1.07 million $ 11,481
Nov 7, 11 PM $ 1.08
-8.88%
$ 1.08 million $ 11,990
Nov 7, 7 PM $ 0.405
-0.19%
$ 405,128 $ 8,030
Nov 7, 6 PM $ 0.408
-0.17%
$ 408,495 $ 61
Nov 7, 5 PM $ 0.413
+0.93%
$ 413,476 $ 131
Nov 7, 4 PM $ 0.414
+3.63%
$ 414,311 $ 183
Nov 7, 3 PM $ 0.398
-5.79%
$ 397,838 $ 195
Nov 7, 2 PM $ 0.416
+1.94%
$ 415,753 $ 204
Nov 7, 1 PM $ 0.413
+1.55%
$ 412,582 $ 193