Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICPCC DAO LLC Historical Data

CONF Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2025 $0.367
+0.80%
$366,389 $113
Nov 23, 2025 $0.369
-0.68%
$365,838 $17
Nov 22, 2025 $0.37
-5.15%
$-- $12
Nov 21, 2025 $0.386
-7.13%
$389,625 $17
Nov 20, 2025 $0.43
-4.91%
$418,256 $36
Nov 19, 2025 $0.453
+3.86%
$453,128 $15
Nov 18, 2025 $0.479
-5.23%
$-- $34
Nov 17, 2025 $0.506
+13.68%
$505,700 $92
Nov 16, 2025 $0.454
-7.22%
$446,579 $33
Nov 15, 2025 $0.486
-4.56%
$488,198 $59
Nov 14, 2025 $0.521
-9.92%
$510,825 $302
Nov 13, 2025 $0.571
-9.82%
$578,414 $45
Nov 12, 2025 $0.637
+4.56%
$632,143 $3
Nov 11, 2025 $0.631
-6.26%
$631,494 $53
Nov 10, 2025 $0.677
-12.42%
$677,202 $64
Nov 9, 2025 $0.769
-17.65%
$769,266 $418
Nov 8, 2025 $0.939
-14.65%
$938,585 $2,483
Nov 7, 2025 $1.08
+202.71%
$1.08 million $11,990
Nov 6, 2025 $0.355
+11.39%
$354,885 $5
Nov 5, 2025 $0.317
+12.50%
$316,916 $5
Nov 4, 2025 $0.282
+10.54%
$282,466 $639
Nov 3, 2025 $0.255
-7.61%
$254,524 $14
Nov 2, 2025 $0.277
+24.87%
$276,810 $6
Nov 1, 2025 $0.222
+17.51%
$221,644 $0
Oct 31, 2025 $0.189
+5.92%
$188,715 $88
Oct 30, 2025 $0.176
-7.26%
$178,072 $11
Oct 29, 2025 $0.19
+10.03%
$190,185 $188
Oct 28, 2025 $0.173
-3.26%
$173,006 $0
Oct 27, 2025 $0.179
-4.28%
$178,737 $12
Oct 26, 2025 $0.187
+7.22%
$187,194 $22
Oct 25, 2025 $0.175
-0.46%
$174,694 $9
Oct 24, 2025 $0.176
+3.56%
$175,588 $3
Oct 23, 2025 $0.169
+1.47%
$169,185 $0
Oct 22, 2025 $0.162
-5.02%
$166,066 $0
Oct 21, 2025 $0.173
-6.51%
$170,921 $87
Oct 20, 2025 $0.185
+3.05%
$185,325 $40
Oct 19, 2025 $0.182
+0.62%
$179,624 $15
Oct 18, 2025 $0.181
+0.82%
$180,431 $32
Oct 17, 2025 $0.179
-9.49%
$179,177 $106
Oct 16, 2025 $0.198
-6.62%
$197,965 $34
Oct 15, 2025 $0.211
-5.47%
$211,330 $10
Oct 14, 2025 $0.223
-4.53%
$223,753 $37
Oct 13, 2025 $0.234
+6.62%
$234,206 $4
Oct 12, 2025 $0.212
+7.73%
$-- $2
Oct 11, 2025 $0.197
+3.13%
$196,512 $3
Oct 10, 2025 $0.193
-28.41%
$192,605 $28
Oct 9, 2025 $0.269
-2.44%
$269,090 $36
Oct 8, 2025 $0.276
+2.90%
$275,646 $45
Oct 7, 2025 $0.268
-1.03%
$267,885 $79
Oct 6, 2025 $0.291
+3.12%
$290,268 $16