ICPCC DAO LLC Historical Data

CONF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.112
+0.05%
$ 111,837 $ 0
Jun 18, 12 PM $ 0.112
+0.93%
$ 111,683 $ 0
Jun 18, 11 AM $ 0.111
-2.22%
$ 110,623 $ 0
Jun 18, 10 AM $ 0.113
+0.15%
$ 113,124 $ 0
Jun 18, 9 AM $ 0.113
+0.22%
$ 112,973 $ 0
Jun 18, 8 AM $ 0.113
+0.02%
$ 112,852 $ 0
Jun 18, 7 AM $ 0.113
+0.63%
$ 112,823 $ 0
Jun 18, 6 AM $ 0.112
-0.17%
$ 112,069 $ 0
Jun 18, 5 AM $ 0.112
-0.14%
$ 112,291 $ 0
Jun 18, 4 AM $ 0.112
-1.07%
$ 112,114 $ 0
Jun 18, 3 AM $ 0.113
-1.11%
$ 113,528 $ 0
Jun 18, 2 AM $ 0.115
+0.60%
$ 114,972 $ 0
Jun 18, 1 AM $ 0.114
-0.08%
$ 114,317 $ 0
Jun 18, 12 AM $ 0.115
+0.17%
$ 115,148 $ 0
Jun 17, 11 PM $ 0.115
+0.00%
$ 114,863 $ 0
Jun 16, 11 PM $ 0.118
-0.42%
$ 117,705 $ 27
Jun 16, 10 PM $ 0.118
-0.01%
$ 117,768 $ 27
Jun 16, 9 PM $ 0.118
-0.21%
$ 117,760 $ 27
Jun 16, 8 PM $ 0.118
+1.68%
$ 118,176 $ 27
Jun 16, 7 PM $ 0.116
-0.86%
$ 116,595 $ 27
Jun 16, 6 PM $ 0.118
+0.04%
$ 117,630 $ 27
Jun 16, 5 PM $ 0.117
+0.71%
$ 117,577 $ 27
Jun 16, 4 PM $ 0.117
-0.69%
$ 116,831 $ 47
Jun 16, 3 PM $ 0.117
-0.53%
$ 117,305 $ 48
Jun 16, 2 PM $ 0.118
-1.04%
$ 118,229 $ 48
Jun 16, 1 PM $ 0.12
-0.66%
$ 119,981 $ 54
Jun 16, 12 PM $ 0.12
+0.18%
$ 120,561 $ 141
Jun 16, 11 AM $ 0.12
-0.79%
$ 120,238 $ 161
Jun 16, 10 AM $ 0.122
+0.32%
$ 121,665 $ 162
Jun 16, 9 AM $ 0.121
-0.07%
$ 121,309 $ 162
Jun 16, 8 AM $ 0.121
+0.78%
$ 121,314 $ 333
Jun 16, 7 AM $ 0.12
+0.08%
$ 120,211 $ 331
Jun 16, 6 AM $ 0.12
+0.00%
$ 120,145 $ 330
Jun 16, 5 AM $ 0.12
+0.79%
$ 120,069 $ 330
Jun 16, 4 AM $ 0.119
-0.01%
$ 119,283 $ 327
Jun 16, 3 AM $ 0.119
+1.01%
$ 119,345 $ 328
Jun 16, 2 AM $ 0.118
-1.52%
$ 118,512 $ 325
Jun 16, 1 AM $ 0.12
+0.65%
$ 120,335 $ 331
Jun 16, 12 AM $ 0.12
-0.37%
$ 119,694 $ 328
Jun 15, 11 PM $ 0.12
-1.31%
$ 119,970 $ 330
Jun 15, 10 PM $ 0.121
-1.77%
$ 121,504 $ 301
Jun 15, 9 PM $ 0.124
-0.49%
$ 123,803 $ 307
Jun 15, 8 PM $ 0.124
+0.44%
$ 124,290 $ 308
Jun 15, 7 PM $ 0.124
-0.77%
$ 123,827 $ 341
Jun 15, 6 PM $ 0.125
-1.65%
$ 125,112 $ 344
Jun 15, 5 PM $ 0.127
-0.76%
$ 127,313 $ 348
Jun 15, 4 PM $ 0.128
-0.93%
$ 127,997 $ 329
Jun 15, 3 PM $ 0.129
+0.04%
$ 128,789 $ 329
Jun 15, 2 PM $ 0.129
+4.66%
$ 129,396 $ 328
Jun 15, 1 PM $ 0.124
+5.62%
$ 123,910 $ 331