ICPCC DAO LLC Historical Data

CONF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.15
+0.92%
$ 150,194 $ 3
Apr 8, 3 PM $ 0.149
-0.41%
$ 148,569 $ 3
Apr 8, 2 PM $ 0.15
-1.58%
$ 149,633 $ 3
Apr 8, 1 PM $ 0.153
-0.30%
$ 152,536 $ 30
Apr 8, 12 PM $ 0.153
+0.87%
$ 152,682 $ 30
Apr 8, 11 AM $ 0.151
-1.24%
$ 151,360 $ 29
Apr 8, 10 AM $ 0.154
+0.89%
$ 153,976 $ 30
Apr 8, 9 AM $ 0.153
+0.47%
$ 152,626 $ 30
Apr 8, 8 AM $ 0.152
-1.76%
$ 151,925 $ 29
Apr 8, 7 AM $ 0.155
+1.15%
$ 154,813 $ 30
Apr 8, 6 AM $ 0.153
+1.14%
$ 152,865 $ 30
Apr 8, 5 AM $ 0.151
+0.54%
$ 151,245 $ 29
Apr 8, 4 AM $ 0.15
+1.93%
$ 150,022 $ 29
Apr 8, 3 AM $ 0.147
+0.96%
$ 147,217 $ 29
Apr 8, 2 AM $ 0.146
+0.15%
$ 146,218 $ 28
Apr 8, 1 AM $ 0.145
+0.67%
$ 145,456 $ 28
Apr 8, 12 AM $ 0.144
-0.75%
$ 144,317 $ 28
Apr 7, 11 PM $ 0.146
+1.60%
$ 145,961 $ 28
Apr 7, 10 PM $ 0.144
+2.03%
$ 143,526 $ 28
Apr 7, 9 PM $ 0.141
+2.97%
$ 140,579 $ 33
Apr 7, 8 PM $ 0.137
+0.25%
$ 136,558 $ 30
Apr 7, 7 PM $ 0.136
+0.72%
$ 135,970 $ 30
Apr 7, 6 PM $ 0.135
-0.65%
$ 134,895 $ 30
Apr 7, 5 PM $ 0.136
+0.54%
$ 135,814 $ 30
Apr 7, 4 PM $ 0.135
-0.43%
$ 135,174 $ 30
Apr 7, 3 PM $ 0.136
+0.97%
$ 135,579 $ 30
Apr 7, 2 PM $ 0.134
-1.20%
$ 134,320 $ 99
Apr 7, 1 PM $ 0.136
+0.02%
$ 136,057 $ 75
Apr 7, 12 PM $ 0.136
-0.35%
$ 135,856 $ 87
Apr 7, 11 AM $ 0.136
-0.62%
$ 136,275 $ 87
Apr 7, 10 AM $ 0.137
-0.87%
$ 137,276 $ 88
Apr 7, 9 AM $ 0.139
+0.83%
$ 138,628 $ 89
Apr 7, 8 AM $ 0.137
-0.12%
$ 137,339 $ 88
Apr 7, 7 AM $ 0.138
+0.70%
$ 137,621 $ 88
Apr 7, 6 AM $ 0.137
+0.29%
$ 136,557 $ 87
Apr 7, 5 AM $ 0.136
-0.47%
$ 136,179 $ 87
Apr 7, 4 AM $ 0.137
+0.36%
$ 136,594 $ 87
Apr 7, 3 AM $ 0.136
+0.30%
$ 136,063 $ 87
Apr 7, 2 AM $ 0.136
+0.11%
$ 135,718 $ 87
Apr 7, 1 AM $ 0.136
-0.56%
$ 135,630 $ 87
Apr 7, 12 AM $ 0.136
-0.07%
$ 136,316 $ 87
Apr 6, 11 PM $ 0.136
-0.62%
$ 136,418 $ 87
Apr 6, 10 PM $ 0.138
-3.12%
$ 137,884 $ 88
Apr 6, 9 PM $ 0.142
-0.60%
$ 142,322 $ 83
Apr 6, 8 PM $ 0.143
+0.17%
$ 143,226 $ 83
Apr 6, 7 PM $ 0.143
-0.55%
$ 142,970 $ 83
Apr 6, 6 PM $ 0.144
-0.38%
$ 143,796 $ 84
Apr 6, 5 PM $ 0.145
+0.05%
$ 144,503 $ 84
Apr 6, 4 PM $ 0.145
+0.02%
$ 144,609 $ 84
Apr 6, 3 PM $ 0.145
-2.01%
$ 144,656 $ 84