Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICPCC DAO LLC Historical Data

CONF Page 70
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 10 PM $0.13
-0.18%
$129,595 $19
Apr 21, 9 PM $0.13
+0.34%
$129,771 $20
Apr 21, 8 PM $0.129
+0.30%
$129,503 $20
Apr 21, 7 PM $0.129
-1.08%
$129,159 $9
Apr 21, 6 PM $0.13
-0.42%
$130,293 $9
Apr 21, 5 PM $0.131
-0.39%
$131,132 $9
Apr 21, 4 PM $0.132
-0.02%
$132,020 $9
Apr 21, 3 PM $0.132
+0.20%
$131,968 $9
Apr 21, 2 PM $0.132
+0.44%
$131,945 $9
Apr 21, 1 PM $0.131
-0.35%
$131,395 $9
Apr 21, 12 PM $0.132
-1.27%
$131,663 $17
Apr 21, 11 AM $0.133
+0.58%
$133,396 $9
Apr 21, 10 AM $0.133
+0.70%
$132,644 $9
Apr 21, 9 AM $0.132
+0.03%
$131,732 $9
Apr 21, 8 AM $0.132
+0.17%
$131,853 $33
Apr 21, 7 AM $0.132
+0.20%
$131,598 $33
Apr 21, 6 AM $0.131
-0.09%
$131,445 $33
Apr 21, 5 AM $0.131
+0.24%
$131,553 $33
Apr 21, 4 AM $0.131
+0.14%
$131,148 $33
Apr 21, 3 AM $0.131
-0.22%
$131,002 $33
Apr 21, 2 AM $0.131
-0.29%
$131,241 $33
Apr 21, 1 AM $0.132
+0.04%
$131,958 $33
Apr 21, 12 AM $0.132
+1.23%
$131,930 $33
Apr 20, 11 PM $0.13
-0.39%
$130,269 $32
Apr 20, 10 PM $0.131
-0.77%
$130,752 $32
Apr 20, 9 PM $0.131
-0.27%
$131,544 $32
Apr 20, 8 PM $0.132
+0.41%
$131,865 $32
Apr 20, 7 PM $0.131
-0.50%
$131,354 $31
Apr 20, 6 PM $0.132
+0.84%
$132,017 $31
Apr 20, 5 PM $0.131
+0.48%
$130,822 $31
Apr 20, 4 PM $0.13
+0.02%
$130,303 $31
Apr 20, 3 PM $0.13
+0.75%
$130,197 $31
Apr 20, 2 PM $0.129
-0.50%
$129,564 $31
Apr 20, 1 PM $0.13
+0.34%
$130,017 $31
Apr 20, 12 PM $0.13
+0.42%
$129,657 $24
Apr 20, 11 AM $0.129
-0.44%
$129,111 $23
Apr 20, 10 AM $0.13
+0.27%
$129,784 $24
Apr 20, 9 AM $0.129
+0.00%
$129,549 $24
Apr 20, 3 AM $0.131
+0.33%
$131,168 $7
Apr 20, 2 AM $0.131
+0.11%
$130,633 $7
Apr 20, 1 AM $0.13
+0.14%
$130,349 $7
Apr 20, 12 AM $0.13
+0.50%
$130,165 $7
Apr 19, 11 PM $0.129
-0.67%
$129,465 $7
Apr 19, 10 PM $0.13
-0.73%
$130,477 $7
Apr 19, 9 PM $0.132
+0.31%
$131,707 $7
Apr 19, 8 PM $0.131
-0.66%
$131,210 $10
Apr 19, 7 PM $0.132
+0.45%
$132,073 $10
Apr 19, 6 PM $0.132
+0.07%
$131,606 $10
Apr 19, 5 PM $0.132
-0.84%
$131,744 $10
Apr 19, 4 PM $0.133
+0.04%
$133,268 $10