ICPCC DAO LLC Historical Data

CONF Page 70
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.416
+1.94%
$ 415,753 $ 204
Nov 7, 1 PM $ 0.413
+1.55%
$ 412,582 $ 193
Nov 7, 12 PM $ 0.409
-5.41%
$ 408,787 $ 192
Nov 7, 11 AM $ 0.434
+1.39%
$ 433,940 $ 204
Nov 7, 10 AM $ 0.427
-4.44%
$ 427,115 $ 202
Nov 7, 9 AM $ 0.445
-1.69%
$ 445,207 $ 211
Nov 7, 8 AM $ 0.453
-1.93%
$ 452,908 $ 7
Nov 7, 7 AM $ 0.47
+13.34%
$ 470,140 $ 7
Nov 7, 6 AM $ 0.415
-1.90%
$ 415,368 $ 6
Nov 7, 5 AM $ 0.419
+9.85%
$ 418,683 $ 6
Nov 7, 4 AM $ 0.379
-1.42%
$ 378,684 $ 6
Nov 7, 3 AM $ 0.385
+6.46%
$ 384,604 $ 6
Nov 7, 2 AM $ 0.356
+2.42%
$ 356,442 $ 5
Nov 7, 1 AM $ 0.345
-2.13%
$ 344,967 $ 5
Nov 7, 12 AM $ 0.356
-0.38%
$ 356,177 $ 5
Nov 6, 11 PM $ 0.355
+0.40%
$ 354,885 $ 5
Nov 6, 10 PM $ 0.359
+0.49%
$ 358,957 $ 5
Nov 6, 9 PM $ 0.357
-0.79%
$ 357,203 $ 5
Nov 6, 8 PM $ 0.355
-3.73%
$ 354,916 $ 5
Nov 6, 7 PM $ 0.369
-0.16%
$ 368,745 $ 6
Nov 6, 6 PM $ 0.373
-2.95%
$ 372,965 $ 6
Nov 6, 5 PM $ 0.377
+3.02%
$ 376,811 $ 6
Nov 6, 4 PM $ 0.365
+4.57%
$ 365,232 $ 6
Nov 6, 3 PM $ 0.351
-3.57%
$ 351,174 $ 5
Nov 6, 2 PM $ 0.367
+0.49%
$ 367,007 $ 6
Nov 6, 1 PM $ 0.365
+8.10%
$ 365,451 $ 6
Nov 6, 12 PM $ 0.338
+0.03%
$ 337,654 $ 5
Nov 6, 11 AM $ 0.334
+2.46%
$ 334,022 $ 5
Nov 6, 10 AM $ 0.323
-0.49%
$ 323,035 $ 5
Nov 6, 9 AM $ 0.321
+1.85%
$ 321,481 $ 5
Nov 6, 8 AM $ 0.313
-4.76%
$ 313,443 $ 5
Nov 6, 7 AM $ 0.329
+3.50%
$ 329,444 $ 5
Nov 6, 6 AM $ 0.319
+4.75%
$ 318,791 $ 5
Nov 6, 5 AM $ 0.305
-5.05%
$ 305,082 $ 5
Nov 6, 4 AM $ 0.321
+2.26%
$ 321,238 $ 5
Nov 6, 3 AM $ 0.316
+4.10%
$ 316,359 $ 5
Nov 6, 2 AM $ 0.304
-4.08%
$ 304,469 $ 5
Nov 6, 1 AM $ 0.315
+1.68%
$ 314,539 $ 5
Nov 6, 12 AM $ 0.311
-2.25%
$ 311,426 $ 5
Nov 5, 11 PM $ 0.317
-0.97%
$ 316,916 $ 5
Nov 5, 10 PM $ 0.316
+9.43%
$ 316,357 $ 5
Nov 5, 9 PM $ 0.289
+3.64%
$ 288,637 $ 4
Nov 5, 8 PM $ 0.279
-3.06%
$ 278,997 $ 36
Nov 5, 7 PM $ 0.286
+2.24%
$ 286,054 $ 37
Nov 5, 6 PM $ 0.281
+1.27%
$ 281,458 $ 328
Nov 5, 5 PM $ 0.276
-0.45%
$ 276,022 $ 323
Nov 5, 4 PM $ 0.276
-1.68%
$ 275,937 $ 323
Nov 5, 3 PM $ 0.278
+3.49%
$ 277,745 $ 327
Nov 5, 2 PM $ 0.268
-0.78%
$ 268,463 $ 313
Nov 5, 1 PM $ 0.271
+1.93%
$ 270,718 $ 315