ICPCC DAO LLC Historical Data

CONF Page 71
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.271
+1.93%
$ 270,718 $ 315
Nov 5, 12 PM $ 0.268
-0.60%
$ 267,932 $ 309
Nov 5, 11 AM $ 0.269
+5.83%
$ 269,192 $ 314
Nov 5, 10 AM $ 0.256
-1.05%
$ 255,578 $ 296
Nov 5, 9 AM $ 0.258
-2.13%
$ 258,401 $ 301
Nov 5, 8 AM $ 0.26
-3.36%
$ 260,475 $ 308
Nov 5, 7 AM $ 0.271
+2.44%
$ 271,166 $ 314
Nov 5, 6 AM $ 0.265
-1.72%
$ 264,949 $ 308
Nov 5, 5 AM $ 0.27
-0.54%
$ 269,870 $ 314
Nov 5, 4 AM $ 0.273
-1.21%
$ 273,248 $ 317
Nov 5, 3 AM $ 0.273
+0.21%
$ 273,153 $ 323
Nov 5, 2 AM $ 0.271
+2.60%
$ 271,409 $ 598
Nov 5, 1 AM $ 0.26
-4.59%
$ 260,465 $ 580
Nov 5, 12 AM $ 0.273
-2.95%
$ 273,394 $ 599
Nov 4, 11 PM $ 0.282
+2.90%
$ 282,466 $ 639
Nov 4, 10 PM $ 0.278
+1.98%
$ 278,297 $ 623
Nov 4, 9 PM $ 0.272
-11.30%
$ 272,230 $ 619
Nov 4, 8 PM $ 0.322
-4.82%
$ 321,686 $ 661
Nov 4, 7 PM $ 0.331
+0.68%
$ 330,955 $ 693
Nov 4, 6 PM $ 0.321
-3.27%
$ 320,558 $ 336
Nov 4, 5 PM $ 0.333
+3.23%
$ 333,479 $ 353
Nov 4, 4 PM $ 0.319
+0.21%
$ 318,945 $ 344
Nov 4, 3 PM $ 0.324
-2.43%
$ 324,252 $ 339
Nov 4, 2 PM $ 0.336
+9.42%
$ 336,053 $ 354
Nov 4, 1 PM $ 0.305
-1.77%
$ 304,722 $ 327
Nov 4, 12 PM $ 0.309
+0.35%
$ 309,029 $ 330
Nov 4, 11 AM $ 0.305
-0.57%
$ 305,419 $ 328
Nov 4, 10 AM $ 0.308
+0.49%
$ 307,903 $ 327
Nov 4, 9 AM $ 0.305
+1.91%
$ 304,772 $ 326
Nov 4, 8 AM $ 0.3
+3.51%
$ 300,285 $ 318
Nov 4, 7 AM $ 0.293
-1.98%
$ 292,509 $ 309
Nov 4, 6 AM $ 0.308
+4.83%
$ 308,165 $ 317
Nov 4, 5 AM $ 0.296
-4.94%
$ 295,795 $ 299
Nov 4, 4 AM $ 0.306
+2.33%
$ 306,376 $ 317
Nov 4, 3 AM $ 0.294
+2.22%
$ 294,197 $ 37
Nov 4, 2 AM $ 0.282
+9.86%
$ 281,741 $ 34
Nov 4, 1 AM $ 0.254
-0.50%
$ 253,787 $ 30
Nov 4, 12 AM $ 0.257
+0.43%
$ 256,620 $ 30
Nov 3, 11 PM $ 0.255
+0.02%
$ 254,524 $ 14
Nov 3, 10 PM $ 0.255
+2.54%
$ 255,361 $ 14
Nov 3, 9 PM $ 0.246
+0.94%
$ 246,032 $ 13
Nov 3, 8 PM $ 0.243
-3.15%
$ 242,963 $ 13
Nov 3, 7 PM $ 0.251
-0.57%
$ 250,732 $ 10
Nov 3, 2 AM $ 0.265
+0.78%
$ 264,717 $ 5
Nov 3, 1 AM $ 0.264
+0.81%
$ 264,022 $ 5
Nov 3, 12 AM $ 0.261
-5.18%
$ 261,207 $ 5
Nov 2, 11 PM $ 0.277
+2.10%
$ 276,810 $ 6
Nov 2, 10 PM $ 0.273
+4.31%
$ 272,574 $ 6
Nov 2, 9 PM $ 0.263
+1.35%
$ 262,910 $ 6
Nov 2, 8 PM $ 0.259
-1.27%
$ 258,904 $ 6