ICPCC DAO LLC Historical Data

CONF Page 72
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.259
-1.27%
$ 258,904 $ 6
Nov 2, 7 PM $ 0.261
-3.04%
$ 261,268 $ 6
Nov 2, 6 PM $ 0.267
+3.41%
$ 267,417 $ 6
Nov 2, 5 PM $ 0.258
+0.40%
$ 257,844 $ 6
Nov 2, 4 PM $ 0.256
-1.08%
$ 256,054 $ 6
Nov 2, 3 PM $ 0.258
+3.14%
$ 257,747 $ 6
Nov 2, 2 PM $ 0.25
-1.42%
$ 249,721 $ 5
Nov 2, 1 PM $ 0.255
+2.92%
$ 254,669 $ 6
Nov 2, 12 PM $ 0.248
+5.24%
$ 247,566 $ 5
Nov 2, 11 AM $ 0.234
+1.92%
$ 234,223 $ 5
Nov 2, 10 AM $ 0.231
+3.20%
$ 231,418 $ 5
Nov 2, 9 AM $ 0.225
-0.59%
$ 225,337 $ 5
Nov 2, 8 AM $ 0.227
+0.65%
$ 226,662 $ 5
Nov 2, 7 AM $ 0.225
+0.69%
$ 225,102 $ 5
Nov 2, 6 AM $ 0.224
-4.68%
$ 223,794 $ 5
Nov 2, 5 AM $ 0.233
+0.83%
$ 233,395 $ 5
Nov 2, 4 AM $ 0.23
+2.58%
$ 229,894 $ 5
Nov 2, 3 AM $ 0.224
+0.59%
$ 224,217 $ 5
Nov 2, 2 AM $ 0.223
+1.63%
$ 222,595 $ 5
Nov 2, 1 AM $ 0.219
-0.47%
$ 219,152 $ 0
Nov 2, 12 AM $ 0.219
-1.42%
$ 218,526 $ 0
Nov 1, 11 PM $ 0.222
+0.89%
$ 221,644 $ 0
Nov 1, 10 PM $ 0.219
-0.01%
$ 219,327 $ 0.1
Nov 1, 9 PM $ 0.22
-0.57%
$ 219,634 $ 0.1
Nov 1, 8 PM $ 0.221
-1.07%
$ 221,461 $ 0.1
Nov 1, 7 PM $ 0.223
-0.26%
$ 222,535 $ 0
Nov 1, 6 PM $ 0.223
+1.80%
$ 222,624 $ 0
Nov 1, 5 PM $ 0.219
+0.17%
$ 219,001 $ 0
Nov 1, 4 PM $ 0.219
-2.30%
$ 219,337 $ 0
Nov 1, 3 PM $ 0.225
+2.42%
$ 224,848 $ 0
Nov 1, 2 PM $ 0.219
-3.34%
$ 218,902 $ 102
Nov 1, 1 PM $ 0.229
+0.35%
$ 228,529 $ 106
Nov 1, 12 PM $ 0.226
+1.27%
$ 226,204 $ 106
Nov 1, 11 AM $ 0.226
+3.35%
$ 225,854 $ 104
Nov 1, 10 AM $ 0.218
+3.22%
$ 218,422 $ 102
Nov 1, 9 AM $ 0.211
+4.03%
$ 211,053 $ 99
Nov 1, 8 AM $ 0.202
+1.07%
$ 201,940 $ 95
Nov 1, 7 AM $ 0.199
+1.86%
$ 199,111 $ 94
Nov 1, 6 AM $ 0.195
+0.46%
$ 195,034 $ 91
Nov 1, 5 AM $ 0.194
-1.50%
$ 193,914 $ 91
Nov 1, 4 AM $ 0.197
+0.62%
$ 196,582 $ 92
Nov 1, 3 AM $ 0.196
+1.89%
$ 195,917 $ 91
Nov 1, 2 AM $ 0.191
+0.79%
$ 191,321 $ 90
Nov 1, 1 AM $ 0.19
+0.27%
$ 189,965 $ 89
Nov 1, 12 AM $ 0.19
+0.60%
$ 189,738 $ 89
Oct 31, 11 PM $ 0.189
-0.07%
$ 188,715 $ 88
Oct 31, 10 PM $ 0.189
+0.37%
$ 188,903 $ 88
Oct 31, 9 PM $ 0.188
+0.29%
$ 188,445 $ 88
Oct 31, 8 PM $ 0.189
-0.76%
$ 188,832 $ 88
Oct 31, 7 PM $ 0.19
+1.72%
$ 190,234 $ 89