Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICPCC DAO LLC Historical Data

CONF Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 8 AM $0.136
-0.26%
$136,539 $233
Apr 16, 7 AM $0.137
+0.60%
$137,435 $234
Apr 16, 6 AM $0.136
-0.05%
$136,521 $233
Apr 16, 5 AM $0.136
+0.42%
$136,029 $233
Apr 16, 4 AM $0.135
+0.17%
$135,212 $231
Apr 16, 3 AM $0.135
+0.74%
$134,781 $230
Apr 16, 2 AM $0.134
+0.77%
$134,082 $228
Apr 16, 1 AM $0.133
-0.14%
$133,147 $227
Apr 16, 12 AM $0.133
+0.28%
$133,161 $228
Apr 15, 11 PM $0.133
-3.56%
$132,721 $227
Apr 15, 10 PM $0.138
+0.23%
$137,764 $225
Apr 15, 9 PM $0.137
-4.02%
$137,284 $225
Apr 15, 8 PM $0.143
-0.10%
$142,872 $112
Apr 15, 7 PM $0.143
+0.91%
$143,093 $112
Apr 15, 6 PM $0.142
-0.17%
$141,781 $111
Apr 15, 5 PM $0.142
-0.42%
$141,890 $111
Apr 15, 4 PM $0.142
+2.16%
$142,348 $188
Apr 15, 3 PM $0.139
+2.37%
$139,047 $162
Apr 15, 2 PM $0.135
-0.32%
$135,515 $108
Apr 15, 1 PM $0.136
+0.60%
$136,104 $118
Apr 15, 12 PM $0.135
+0.51%
$134,993 $111
Apr 15, 11 AM $0.134
+1.07%
$134,040 $110
Apr 15, 10 AM $0.133
+0.33%
$132,928 $109
Apr 15, 9 AM $0.132
+0.13%
$132,367 $109
Apr 15, 8 AM $0.132
+0.38%
$132,292 $109
Apr 15, 7 AM $0.132
-0.38%
$131,810 $108
Apr 15, 6 AM $0.132
+0.04%
$132,439 $109
Apr 15, 5 AM $0.132
-0.29%
$132,266 $109
Apr 15, 4 AM $0.132
-0.06%
$132,481 $109
Apr 15, 3 AM $0.133
+0.45%
$132,641 $109
Apr 15, 2 AM $0.132
-0.59%
$132,061 $109
Apr 15, 1 AM $0.133
+0.02%
$133,036 $109
Apr 15, 12 AM $0.133
+0.09%
$132,979 $109
Apr 14, 11 PM $0.133
+0.31%
$132,820 $109
Apr 14, 10 PM $0.132
-1.04%
$132,434 $109
Apr 14, 9 PM $0.134
-2.28%
$133,597 $109
Apr 14, 8 PM $0.137
-0.52%
$136,877 $109
Apr 14, 7 PM $0.138
+0.26%
$137,636 $109
Apr 14, 6 PM $0.137
-1.46%
$137,209 $109
Apr 14, 5 PM $0.139
-3.94%
$139,046 $111
Apr 14, 4 PM $0.145
-0.50%
$145,297 $10
Apr 14, 3 PM $0.146
+0.10%
$145,974 $10
Apr 14, 2 PM $0.146
+0.00%
$145,886 $10
Apr 14, 12 PM $0.144
-0.45%
$143,591 $12
Apr 14, 11 AM $0.144
-0.12%
$144,342 $12
Apr 14, 10 AM $0.144
-0.36%
$144,469 $12
Apr 14, 9 AM $0.145
+0.19%
$144,887 $12
Apr 14, 8 AM $0.144
+0.20%
$144,414 $12
Apr 14, 7 AM $0.144
-0.45%
$144,081 $12
Apr 14, 6 AM $0.145
+0.22%
$144,532 $12