ICPCC DAO LLC Historical Data

CONF Page 73
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 PM $ 0.19
+1.72%
$ 190,234 $ 89
Oct 31, 6 PM $ 0.187
+0.52%
$ 186,924 $ 88
Oct 31, 5 PM $ 0.187
+0.78%
$ 186,915 $ 98
Oct 31, 4 PM $ 0.186
-1.04%
$ 186,368 $ 98
Oct 31, 3 PM $ 0.188
+0.27%
$ 188,233 $ 99
Oct 31, 2 PM $ 0.187
+3.66%
$ 186,843 $ 61
Oct 31, 1 PM $ 0.18
-0.16%
$ 179,987 $ 11
Oct 31, 12 PM $ 0.181
-1.12%
$ 180,504 $ 11
Oct 31, 11 AM $ 0.182
+0.84%
$ 182,442 $ 11
Oct 31, 10 AM $ 0.181
+0.78%
$ 180,879 $ 11
Oct 31, 9 AM $ 0.179
-0.31%
$ 179,114 $ 11
Oct 31, 8 AM $ 0.18
+0.12%
$ 179,523 $ 11
Oct 31, 7 AM $ 0.179
-0.21%
$ 179,016 $ 11
Oct 31, 6 AM $ 0.179
-0.27%
$ 179,260 $ 11
Oct 31, 5 AM $ 0.18
-0.72%
$ 180,067 $ 11
Oct 31, 4 AM $ 0.181
+0.87%
$ 181,333 $ 11
Oct 31, 3 AM $ 0.18
+0.36%
$ 180,022 $ 11
Oct 31, 2 AM $ 0.179
-0.65%
$ 178,851 $ 11
Oct 31, 1 AM $ 0.18
+0.34%
$ 179,927 $ 11
Oct 31, 12 AM $ 0.179
+0.16%
$ 178,628 $ 11
Oct 30, 11 PM $ 0.178
+0.73%
$ 178,072 $ 11
Oct 30, 10 PM $ 0.176
+0.57%
$ 176,469 $ 11
Oct 30, 9 PM $ 0.175
+0.55%
$ 175,297 $ 11
Oct 30, 8 PM $ 0.174
+0.36%
$ 174,010 $ 10
Oct 30, 7 PM $ 0.173
+0.13%
$ 173,144 $ 10
Oct 30, 6 PM $ 0.173
+0.29%
$ 173,225 $ 10
Oct 30, 7 AM $ 0.189
+0.69%
$ 189,123 $ 6
Oct 30, 7 AM $ 0.189
+0.69%
$ 189,123 $ 6
Oct 30, 6 AM $ 0.187
-0.91%
$ 187,142 $ 6
Oct 30, 6 AM $ 0.187
-0.91%
$ 187,142 $ 6
Oct 30, 5 AM $ 0.188
+1.03%
$ 188,494 $ 6
Oct 30, 5 AM $ 0.188
+1.03%
$ 188,494 $ 6
Oct 30, 4 AM $ 0.187
-1.79%
$ 186,642 $ 6
Oct 30, 4 AM $ 0.187
-1.79%
$ 186,642 $ 6
Oct 30, 3 AM $ 0.19
-0.88%
$ 190,298 $ 6
Oct 30, 3 AM $ 0.19
-0.88%
$ 190,298 $ 6
Oct 30, 2 AM $ 0.192
+0.69%
$ 191,959 $ 7
Oct 30, 2 AM $ 0.192
+0.69%
$ 191,959 $ 7
Oct 30, 1 AM $ 0.191
-0.24%
$ 190,783 $ 188
Oct 30, 1 AM $ 0.191
-0.24%
$ 190,783 $ 188
Oct 30, 12 AM $ 0.191
+0.41%
$ 191,065 $ 189
Oct 30, 12 AM $ 0.191
+0.41%
$ 191,065 $ 189
Oct 29, 11 PM $ 0.19
-2.18%
$ 190,185 $ 188
Oct 29, 11 PM $ 0.19
-2.18%
$ 190,185 $ 188
Oct 29, 10 PM $ 0.194
-0.75%
$ 194,308 $ 192
Oct 29, 10 PM $ 0.194
-0.75%
$ 194,308 $ 192
Oct 29, 9 PM $ 0.196
-0.42%
$ 195,614 $ 193
Oct 29, 9 PM $ 0.196
-0.42%
$ 195,614 $ 193
Oct 29, 8 PM $ 0.197
+0.74%
$ 197,060 $ 194
Oct 29, 8 PM $ 0.197
+0.74%
$ 197,060 $ 194