ICPCC DAO LLC Historical Data

CONF Page 74
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.197
+0.74%
$ 197,060 $ 194
Oct 29, 8 PM $ 0.197
+0.74%
$ 197,060 $ 194
Oct 29, 7 PM $ 0.195
+0.85%
$ 195,000 $ 193
Oct 29, 7 PM $ 0.195
+0.85%
$ 195,000 $ 193
Oct 29, 6 PM $ 0.192
-0.93%
$ 192,346 $ 191
Oct 29, 6 PM $ 0.192
-0.93%
$ 192,346 $ 191
Oct 29, 5 PM $ 0.194
+1.89%
$ 194,072 $ 192
Oct 29, 5 PM $ 0.194
+1.89%
$ 194,072 $ 192
Oct 29, 4 PM $ 0.191
+0.47%
$ 190,842 $ 188
Oct 29, 4 PM $ 0.191
+0.47%
$ 190,842 $ 188
Oct 29, 3 PM $ 0.19
-0.72%
$ 190,107 $ 188
Oct 29, 3 PM $ 0.19
-0.72%
$ 190,107 $ 188
Oct 29, 2 PM $ 0.191
-0.04%
$ 190,996 $ 189
Oct 29, 2 PM $ 0.191
-0.04%
$ 190,996 $ 189
Oct 29, 1 PM $ 0.191
-0.42%
$ 191,289 $ 189
Oct 29, 1 PM $ 0.191
-0.42%
$ 191,289 $ 189
Oct 29, 12 PM $ 0.192
+0.05%
$ 192,114 $ 190
Oct 29, 12 PM $ 0.192
+0.05%
$ 192,114 $ 190
Oct 29, 11 AM $ 0.192
+0.43%
$ 192,200 $ 190
Oct 29, 11 AM $ 0.192
+0.43%
$ 192,200 $ 190
Oct 29, 10 AM $ 0.191
+0.46%
$ 191,406 $ 189
Oct 29, 10 AM $ 0.191
+0.46%
$ 191,406 $ 189
Oct 29, 9 AM $ 0.191
+0.57%
$ 190,773 $ 188
Oct 29, 9 AM $ 0.191
+0.57%
$ 190,773 $ 188
Oct 29, 8 AM $ 0.19
-0.76%
$ 189,657 $ 187
Oct 29, 8 AM $ 0.19
-0.76%
$ 189,657 $ 187
Oct 29, 7 AM $ 0.19
+0.81%
$ 190,432 $ 189
Oct 29, 7 AM $ 0.19
+0.81%
$ 190,432 $ 189
Oct 29, 6 AM $ 0.189
+0.22%
$ 188,912 $ 181
Oct 29, 6 AM $ 0.189
+0.22%
$ 188,912 $ 181
Oct 29, 5 AM $ 0.189
+0.08%
$ 188,756 $ 181
Oct 29, 5 AM $ 0.189
+0.08%
$ 188,756 $ 181
Oct 29, 4 AM $ 0.188
+0.19%
$ 188,491 $ 181
Oct 29, 4 AM $ 0.188
+0.19%
$ 188,491 $ 181
Oct 29, 3 AM $ 0.188
-0.43%
$ 188,269 $ 181
Oct 29, 3 AM $ 0.188
-0.43%
$ 188,269 $ 181
Oct 29, 2 AM $ 0.189
+4.61%
$ 189,164 $ 182
Oct 29, 1 AM $ 0.181
+5.13%
$ 181,215 $ 0
Oct 29, 12 AM $ 0.172
-0.18%
$ 172,328 $ 0
Oct 28, 11 PM $ 0.173
-0.42%
$ 173,006 $ 0
Oct 28, 10 PM $ 0.174
+0.67%
$ 173,551 $ 0
Oct 28, 9 PM $ 0.173
-0.19%
$ 172,682 $ 0
Oct 28, 8 PM $ 0.173
-1.61%
$ 173,167 $ 0
Oct 28, 7 PM $ 0.176
-1.33%
$ 176,475 $ 0
Oct 28, 6 PM $ 0.178
-0.60%
$ 178,238 $ 0
Oct 28, 5 PM $ 0.179
-0.01%
$ 179,426 $ 0
Oct 28, 4 PM $ 0.18
+0.47%
$ 179,682 $ 0
Oct 28, 3 PM $ 0.179
-0.03%
$ 178,956 $ 0
Oct 28, 2 PM $ 0.179
-1.50%
$ 178,612 $ 0
Oct 28, 1 PM $ 0.181
+0.79%
$ 181,443 $ 12