ICPCC DAO LLC Historical Data

CONF Page 75
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 PM $ 0.181
+0.79%
$ 181,443 $ 12
Oct 28, 12 PM $ 0.18
+0.85%
$ 179,773 $ 12
Oct 28, 11 AM $ 0.178
-0.03%
$ 178,437 $ 12
Oct 28, 10 AM $ 0.179
-0.60%
$ 178,507 $ 12
Oct 28, 9 AM $ 0.18
-0.09%
$ 179,750 $ 12
Oct 28, 8 AM $ 0.18
+0.43%
$ 180,372 $ 12
Oct 28, 7 AM $ 0.18
-0.55%
$ 179,817 $ 12
Oct 28, 6 AM $ 0.181
+1.72%
$ 180,721 $ 12
Oct 28, 5 AM $ 0.178
-0.55%
$ 177,876 $ 12
Oct 28, 4 AM $ 0.179
+0.78%
$ 178,598 $ 12
Oct 28, 3 AM $ 0.177
-0.26%
$ 177,113 $ 12
Oct 28, 2 AM $ 0.177
-1.12%
$ 177,431 $ 12
Oct 28, 1 AM $ 0.18
+0.63%
$ 179,633 $ 12
Oct 28, 12 AM $ 0.178
-0.32%
$ 178,132 $ 12
Oct 27, 11 PM $ 0.179
+0.50%
$ 178,737 $ 12
Oct 27, 10 PM $ 0.178
-0.74%
$ 178,193 $ 12
Oct 27, 9 PM $ 0.179
+0.17%
$ 179,220 $ 12
Oct 27, 8 PM $ 0.179
-0.79%
$ 179,257 $ 12
Oct 27, 7 PM $ 0.181
-0.71%
$ 180,875 $ 12
Oct 27, 6 PM $ 0.183
+0.02%
$ 182,817 $ 12
Oct 27, 5 PM $ 0.183
+0.05%
$ 182,793 $ 16
Oct 27, 4 PM $ 0.182
+1.36%
$ 182,055 $ 16
Oct 27, 3 PM $ 0.18
+0.81%
$ 179,673 $ 15
Oct 27, 2 PM $ 0.178
-1.18%
$ 178,228 $ 4
Oct 27, 1 PM $ 0.18
-0.47%
$ 179,577 $ 4
Oct 27, 12 PM $ 0.181
-0.28%
$ 180,570 $ 4
Oct 27, 11 AM $ 0.181
+0.00%
$ 181,235 $ 4
Oct 27, 10 AM $ 0.182
+0.10%
$ 181,511 $ 21
Oct 27, 9 AM $ 0.181
-1.26%
$ 181,391 $ 21
Oct 27, 8 AM $ 0.184
-0.29%
$ 183,984 $ 21
Oct 27, 7 AM $ 0.184
-0.94%
$ 184,379 $ 21
Oct 27, 6 AM $ 0.186
+0.23%
$ 186,239 $ 22
Oct 27, 5 AM $ 0.186
+0.11%
$ 185,968 $ 22
Oct 27, 4 AM $ 0.186
+0.06%
$ 185,667 $ 21
Oct 27, 3 AM $ 0.185
-0.57%
$ 185,355 $ 21
Oct 27, 2 AM $ 0.186
-0.36%
$ 186,247 $ 22
Oct 27, 1 AM $ 0.187
+0.04%
$ 187,106 $ 22
Oct 27, 12 AM $ 0.187
-0.05%
$ 186,785 $ 22
Oct 26, 11 PM $ 0.187
-0.22%
$ 187,194 $ 22
Oct 26, 10 PM $ 0.187
+1.20%
$ 187,004 $ 22
Oct 26, 9 PM $ 0.185
+0.45%
$ 184,768 $ 21
Oct 26, 8 PM $ 0.184
-0.02%
$ 183,983 $ 24
Oct 26, 7 PM $ 0.184
+0.17%
$ 183,989 $ 24
Oct 26, 6 PM $ 0.184
+0.39%
$ 183,598 $ 24
Oct 26, 5 PM $ 0.183
-0.02%
$ 182,932 $ 21
Oct 26, 4 PM $ 0.183
-0.76%
$ 183,278 $ 21
Oct 26, 3 PM $ 0.185
+0.90%
$ 184,579 $ 21
Oct 26, 2 PM $ 0.183
-0.05%
$ 182,791 $ 21
Oct 26, 1 PM $ 0.183
+0.40%
$ 183,009 $ 21
Oct 26, 12 PM $ 0.182
+0.28%
$ 182,103 $ 21