ICPCC DAO LLC Historical Data

CONF Page 76
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 PM $ 0.182
+0.28%
$ 182,103 $ 21
Oct 26, 11 AM $ 0.181
+2.13%
$ 181,174 $ 3
Oct 26, 10 AM $ 0.177
-0.66%
$ 177,324 $ 3
Oct 26, 9 AM $ 0.178
+0.84%
$ 178,260 $ 3
Oct 26, 8 AM $ 0.177
+0.93%
$ 176,752 $ 9
Oct 26, 7 AM $ 0.175
+0.15%
$ 174,997 $ 9
Oct 26, 6 AM $ 0.175
+0.15%
$ 174,765 $ 9
Oct 26, 5 AM $ 0.175
+0.29%
$ 174,505 $ 9
Oct 26, 4 AM $ 0.174
+0.66%
$ 173,840 $ 9
Oct 26, 3 AM $ 0.173
-0.08%
$ 172,565 $ 9
Oct 26, 2 AM $ 0.173
-0.31%
$ 172,756 $ 9
Oct 26, 1 AM $ 0.174
-0.33%
$ 173,727 $ 9
Oct 26, 12 AM $ 0.174
-0.18%
$ 174,176 $ 9
Oct 25, 11 PM $ 0.175
-0.38%
$ 174,694 $ 9
Oct 25, 10 PM $ 0.175
+0.51%
$ 175,370 $ 9
Oct 25, 9 PM $ 0.174
-0.54%
$ 174,306 $ 9
Oct 25, 8 PM $ 0.175
+0.37%
$ 175,324 $ 6
Oct 25, 7 PM $ 0.175
-0.21%
$ 174,627 $ 6
Oct 25, 6 PM $ 0.175
+0.64%
$ 175,031 $ 6
Oct 25, 5 PM $ 0.174
-0.57%
$ 173,863 $ 6
Oct 25, 4 PM $ 0.175
+0.24%
$ 174,830 $ 6
Oct 25, 3 PM $ 0.174
-0.14%
$ 174,442 $ 6
Oct 25, 2 PM $ 0.175
+0.34%
$ 174,554 $ 6
Oct 25, 1 PM $ 0.174
-1.09%
$ 173,760 $ 9
Oct 25, 12 PM $ 0.176
+0.11%
$ 175,794 $ 9
Oct 25, 11 AM $ 0.175
+0.17%
$ 175,473 $ 9
Oct 25, 10 AM $ 0.175
+0.32%
$ 175,358 $ 9
Oct 25, 9 AM $ 0.175
+0.50%
$ 175,193 $ 9
Oct 25, 8 AM $ 0.174
+0.38%
$ 174,333 $ 3
Oct 25, 7 AM $ 0.174
-0.16%
$ 173,748 $ 3
Oct 25, 6 AM $ 0.174
-0.31%
$ 173,985 $ 3
Oct 25, 5 AM $ 0.174
-0.42%
$ 174,425 $ 3
Oct 25, 4 AM $ 0.175
+0.19%
$ 175,307 $ 3
Oct 25, 3 AM $ 0.175
-0.70%
$ 174,933 $ 3
Oct 25, 2 AM $ 0.176
-0.08%
$ 176,133 $ 3
Oct 25, 1 AM $ 0.176
-0.16%
$ 176,194 $ 3
Oct 25, 12 AM $ 0.177
+0.64%
$ 176,624 $ 3
Oct 24, 11 PM $ 0.176
-0.01%
$ 175,588 $ 3
Oct 24, 10 PM $ 0.176
-0.23%
$ 175,606 $ 3
Oct 24, 9 PM $ 0.176
+0.28%
$ 176,037 $ 3
Oct 24, 8 PM $ 0.176
+1.09%
$ 175,630 $ 3
Oct 24, 7 PM $ 0.174
+0.68%
$ 173,697 $ 3
Oct 24, 6 PM $ 0.172
+0.39%
$ 172,415 $ 3
Oct 24, 5 PM $ 0.172
+0.55%
$ 171,503 $ 3
Oct 24, 4 PM $ 0.17
-0.30%
$ 170,328 $ 3
Oct 24, 3 PM $ 0.171
-0.30%
$ 171,071 $ 3
Oct 24, 2 PM $ 0.172
+0.05%
$ 171,517 $ 3
Oct 24, 4 AM $ 0.172
+1.19%
$ 172,403 $ 0
Oct 24, 3 AM $ 0.17
-0.28%
$ 170,462 $ 0
Oct 24, 2 AM $ 0.171
-0.15%
$ 170,696 $ 0