Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICPCC DAO LLC Historical Data

CONF Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 5 AM $0.127
+0.61%
$126,849 $254
Apr 2, 4 AM $0.126
-0.32%
$126,184 $253
Apr 2, 3 AM $0.127
-0.20%
$126,630 $254
Apr 2, 2 AM $0.127
-1.20%
$126,630 $254
Apr 2, 1 AM $0.128
-2.11%
$127,928 $257
Apr 2, 12 AM $0.131
+1.06%
$130,595 $262
Apr 1, 11 PM $0.129
-0.42%
$129,243 $259
Apr 1, 10 PM $0.13
-0.37%
$129,871 $260
Apr 1, 9 PM $0.13
-0.10%
$130,193 $261
Apr 1, 8 PM $0.13
-0.55%
$130,327 $261
Apr 1, 7 PM $0.131
+0.28%
$131,005 $263
Apr 1, 6 PM $0.131
-0.17%
$130,857 $262
Apr 1, 5 PM $0.131
-0.37%
$131,072 $263
Apr 1, 4 PM $0.132
+0.18%
$131,664 $271
Apr 1, 3 PM $0.131
-0.40%
$131,196 $271
Apr 1, 2 PM $0.132
+1.02%
$131,729 $271
Apr 1, 1 PM $0.131
-0.35%
$130,549 $259
Apr 1, 12 PM $0.131
-6.65%
$130,988 $271
Apr 1, 11 AM $0.14
+0.28%
$140,215 $234
Apr 1, 10 AM $0.14
-4.90%
$139,921 $168
Apr 1, 9 AM $0.147
-0.70%
$147,074 $24
Apr 1, 8 AM $0.148
+0.63%
$148,444 $71
Apr 1, 7 AM $0.147
-0.14%
$147,440 $416
Apr 1, 6 AM $0.147
+0.74%
$147,390 $416
Apr 1, 5 AM $0.146
+0.91%
$146,310 $413
Apr 1, 4 AM $0.145
+0.37%
$144,996 $409
Apr 1, 3 AM $0.145
+0.31%
$144,671 $407
Apr 1, 2 AM $0.144
+0.11%
$144,276 $407
Apr 1, 1 AM $0.144
-0.79%
$144,143 $406
Apr 1, 12 AM $0.145
-0.84%
$145,304 $410
Download