ICPCC DAO LLC Historical Data

CONF Page 78
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.171
-0.06%
$ 170,980 $ 86
Oct 22, 1 AM $ 0.171
+0.09%
$ 171,074 $ 86
Oct 22, 12 AM $ 0.171
+0.02%
$ 170,942 $ 86
Oct 21, 11 PM $ 0.171
-1.28%
$ 170,921 $ 86
Oct 21, 10 PM $ 0.173
-1.73%
$ 173,431 $ 87
Oct 21, 9 PM $ 0.176
-0.16%
$ 176,306 $ 89
Oct 21, 8 PM $ 0.176
-1.37%
$ 176,324 $ 89
Oct 21, 7 PM $ 0.179
-0.30%
$ 179,184 $ 90
Oct 21, 6 PM $ 0.179
-0.57%
$ 179,366 $ 122
Oct 21, 5 PM $ 0.181
-0.11%
$ 180,926 $ 111
Oct 21, 4 PM $ 0.182
+0.37%
$ 183,063 $ 112
Oct 21, 3 PM $ 0.182
+1.15%
$ 181,903 $ 112
Oct 21, 2 PM $ 0.178
+1.78%
$ 177,302 $ 111
Oct 21, 1 PM $ 0.175
+0.08%
$ 174,673 $ 104
Oct 21, 12 PM $ 0.175
+0.37%
$ 175,872 $ 104
Oct 21, 11 AM $ 0.175
+0.07%
$ 174,540 $ 103
Oct 21, 10 AM $ 0.175
-1.44%
$ 174,022 $ 104
Oct 21, 9 AM $ 0.177
+0.00%
$ 177,412 $ 30
Oct 21, 8 AM $ 0.177
-0.83%
$ 177,061 $ 30
Oct 21, 7 AM $ 0.179
-0.22%
$ 178,409 $ 30
Oct 21, 6 AM $ 0.179
+0.63%
$ 179,212 $ 38
Oct 21, 5 AM $ 0.178
-0.08%
$ 178,846 $ 38
Oct 21, 4 AM $ 0.179
-0.76%
$ 179,048 $ 38
Oct 21, 3 AM $ 0.18
-0.77%
$ 180,160 $ 39
Oct 21, 2 AM $ 0.181
-0.82%
$ 181,448 $ 39
Oct 21, 1 AM $ 0.183
-0.81%
$ 183,210 $ 39
Oct 21, 12 AM $ 0.185
-0.33%
$ 184,880 $ 40
Oct 20, 11 PM $ 0.185
-0.08%
$ 185,325 $ 40
Oct 20, 10 PM $ 0.185
+0.28%
$ 185,221 $ 40
Oct 20, 9 PM $ 0.185
-1.05%
$ 184,826 $ 40
Oct 20, 8 PM $ 0.186
+1.09%
$ 186,478 $ 40
Oct 20, 7 PM $ 0.185
+0.44%
$ 184,521 $ 40
Oct 20, 6 PM $ 0.183
+0.10%
$ 183,497 $ 8
Oct 20, 5 PM $ 0.183
-0.01%
$ 183,254 $ 8
Oct 20, 4 PM $ 0.183
-0.85%
$ 183,202 $ 8
Oct 20, 3 PM $ 0.186
-0.64%
$ 185,632 $ 8
Oct 20, 2 PM $ 0.187
-0.26%
$ 186,560 $ 9
Oct 20, 1 PM $ 0.187
+0.64%
$ 186,987 $ 9
Oct 20, 12 PM $ 0.186
-0.44%
$ 185,718 $ 9
Oct 20, 11 AM $ 0.186
+0.60%
$ 186,314 $ 9
Oct 20, 10 AM $ 0.185
-0.04%
$ 185,246 $ 8
Oct 20, 9 AM $ 0.185
-0.26%
$ 185,232 $ 8
Oct 20, 8 AM $ 0.185
+0.06%
$ 185,421 $ 9
Oct 20, 7 AM $ 0.186
-0.42%
$ 185,772 $ 16
Oct 20, 6 AM $ 0.186
+1.41%
$ 186,140 $ 16
Oct 20, 5 AM $ 0.183
+0.31%
$ 183,431 $ 15
Oct 20, 4 AM $ 0.183
+0.32%
$ 182,741 $ 15
Oct 20, 3 AM $ 0.18
+1.20%
$ 180,468 $ 15
Oct 20, 2 AM $ 0.179
+0.33%
$ 178,503 $ 15
Oct 20, 1 AM $ 0.178
+0.12%
$ 178,082 $ 15