ICPCC DAO LLC Historical Data

CONF Page 79
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 AM $ 0.178
+0.12%
$ 178,082 $ 15
Oct 20, 12 AM $ 0.178
-1.19%
$ 177,584 $ 15
Oct 19, 11 PM $ 0.18
-1.04%
$ 179,624 $ 15
Oct 19, 10 PM $ 0.182
+0.52%
$ 181,686 $ 15
Oct 19, 9 PM $ 0.181
-0.55%
$ 180,961 $ 15
Oct 19, 8 PM $ 0.182
+0.32%
$ 181,878 $ 15
Oct 19, 7 PM $ 0.181
+0.01%
$ 181,129 $ 15
Oct 19, 6 PM $ 0.181
+0.32%
$ 181,250 $ 15
Oct 19, 5 PM $ 0.181
-0.43%
$ 180,799 $ 15
Oct 19, 4 PM $ 0.182
-0.22%
$ 181,572 $ 46
Oct 19, 3 PM $ 0.182
-0.06%
$ 182,174 $ 46
Oct 19, 2 PM $ 0.182
+0.12%
$ 182,013 $ 47
Oct 19, 1 PM $ 0.181
+1.32%
$ 181,273 $ 46
Oct 19, 12 PM $ 0.179
-0.65%
$ 178,687 $ 46
Oct 19, 11 AM $ 0.18
-0.32%
$ 179,861 $ 46
Oct 19, 10 AM $ 0.18
+0.66%
$ 180,192 $ 48
Oct 19, 9 AM $ 0.179
+1.52%
$ 178,459 $ 47
Oct 19, 8 AM $ 0.177
-0.33%
$ 176,612 $ 47
Oct 19, 7 AM $ 0.177
-0.93%
$ 176,983 $ 47
Oct 19, 6 AM $ 0.179
-0.41%
$ 178,716 $ 32
Oct 19, 5 AM $ 0.179
-0.22%
$ 179,403 $ 32
Oct 19, 4 AM $ 0.18
-0.59%
$ 180,048 $ 32
Oct 19, 3 AM $ 0.181
+0.88%
$ 181,018 $ 32
Oct 19, 2 AM $ 0.179
-0.27%
$ 179,301 $ 32
Oct 19, 1 AM $ 0.18
+0.45%
$ 179,848 $ 32
Oct 19, 12 AM $ 0.179
-1.01%
$ 178,727 $ 32
Oct 18, 11 PM $ 0.18
-0.18%
$ 180,431 $ 32
Oct 18, 10 PM $ 0.181
-0.51%
$ 180,586 $ 32
Oct 18, 9 PM $ 0.181
-0.09%
$ 181,208 $ 32
Oct 18, 8 PM $ 0.181
+0.03%
$ 181,106 $ 32
Oct 18, 7 PM $ 0.181
+0.21%
$ 180,970 $ 32
Oct 18, 6 PM $ 0.181
-0.02%
$ 180,748 $ 32
Oct 18, 5 PM $ 0.18
-0.92%
$ 180,383 $ 32
Oct 18, 4 PM $ 0.182
-0.51%
$ 181,823 $ 2
Oct 18, 3 PM $ 0.183
-0.11%
$ 182,750 $ 2
Oct 18, 2 PM $ 0.183
-0.02%
$ 182,837 $ 2
Oct 18, 1 PM $ 0.183
-0.71%
$ 182,976 $ 2
Oct 18, 12 PM $ 0.184
-0.12%
$ 184,389 $ 2
Oct 18, 11 AM $ 0.185
-0.17%
$ 184,941 $ 2
Oct 18, 10 AM $ 0.182
-0.41%
$ 182,302 $ 0
Oct 18, 9 AM $ 0.183
+0.55%
$ 182,686 $ 0
Oct 18, 8 AM $ 0.182
-0.38%
$ 182,039 $ 0
Oct 18, 7 AM $ 0.183
+0.70%
$ 183,340 $ 0
Oct 18, 6 AM $ 0.182
+0.04%
$ 181,681 $ 0
Oct 18, 5 AM $ 0.181
+0.45%
$ 181,360 $ 0
Oct 18, 4 AM $ 0.181
-0.89%
$ 180,641 $ 4
Oct 18, 3 AM $ 0.182
+0.26%
$ 182,328 $ 4
Oct 18, 2 AM $ 0.182
-0.41%
$ 181,908 $ 8
Oct 18, 1 AM $ 0.182
+0.66%
$ 182,468 $ 8
Oct 18, 12 AM $ 0.181
+1.17%
$ 181,214 $ 8