Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICPCC DAO LLC Historical Data

CONF Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2025 $0.282
-0.17%
$282,372 $15
Oct 4, 2025 $0.283
-2.94%
$282,812 $6
Oct 3, 2025 $0.293
+2.31%
$291,356 $0.01
Oct 2, 2025 $0.286
+1.89%
$286,101 $1
Oct 1, 2025 $0.279
+5.00%
$280,785 $0.001
Sep 30, 2025 $0.265
+0.03%
$265,619 $4
Sep 29, 2025 $0.263
-1.86%
$263,271 $2
Sep 28, 2025 $0.269
+2.03%
$268,540 $3
Sep 27, 2025 $0.26
-0.68%
$-- $72
Sep 26, 2025 $0.261
+5.59%
$261,147 $74
Sep 25, 2025 $0.248
-4.57%
$247,560 $20
Sep 24, 2025 $0.26
+0.25%
$259,623 $32
Sep 23, 2025 $0.26
+2.04%
$259,599 $63
Sep 22, 2025 $0.255
-15.19%
$254,452 $349
Sep 21, 2025 $0.302
+1.17%
$300,585 $31
Sep 20, 2025 $0.299
+1.25%
$298,307 $24
Sep 19, 2025 $0.296
-2.48%
$294,866 $115
Sep 18, 2025 $0.3
-0.26%
$303,455 $234
Sep 17, 2025 $0.301
-0.08%
$300,444 $173
Sep 16, 2025 $0.303
+5.88%
$301,150 $474
Sep 15, 2025 $0.287
-10.19%
$286,612 $388
Sep 14, 2025 $0.32
+12.26%
$318,789 $534
Sep 13, 2025 $0.285
+0.36%
$285,136 $235
Sep 12, 2025 $0.284
-17.47%
$283,885 $1,099
Sep 11, 2025 $0.343
+2.26%
$342,838 $249
Sep 10, 2025 $0.335
+12.12%
$335,212 $1,207
Sep 9, 2025 $0.299
-34.07%
$298,947 $4,113
Sep 8, 2025 $0.456
-22.89%
$456,396 $2,818
Sep 7, 2025 $0.585
-3.78%
$585,463 $370
Sep 6, 2025 $0.609
-18.86%
$609,063 $2,936
Sep 5, 2025 $0.75
-30.46%
$749,945 $4,253
Sep 4, 2025 $1.08
-4.35%
$1.08 million $177
Sep 3, 2025 $1.14
-3.85%
$1.13 million $1,818
Sep 2, 2025 $1.18
-10.74%
$1.18 million $5,603
Sep 1, 2025 $1.32
-2.65%
$1.32 million $43
Aug 31, 2025 $1.36
-1.22%
$1.36 million $1
Aug 30, 2025 $1.37
-0.89%
$1.37 million $0
Aug 29, 2025 $1.39
-4.59%
$1.39 million $356
Aug 28, 2025 $1.45
+0.69%
$1.45 million $114
Aug 27, 2025 $1.45
-3.98%
$1.44 million $2,146
Aug 26, 2025 $1.51
+0.48%
$1.51 million $1,789
Aug 25, 2025 $1.49
-7.31%
$1.5 million $77
Aug 24, 2025 $1.6
-2.95%
$1.61 million $34
Aug 23, 2025 $1.64
+6.23%
$1.65 million $5,689
Aug 22, 2025 $1.55
+7.25%
$1.55 million $918
Aug 21, 2025 $1.45
-3.40%
$1.44 million $461
Aug 20, 2025 $1.52
+4.75%
$1.51 million $57
Aug 19, 2025 $1.46
-6.15%
$1.45 million $58
Aug 18, 2025 $1.56
-3.89%
$1.56 million $732
Aug 17, 2025 $1.62
-10.14%
$1.62 million $6,358