ICPCC DAO LLC Historical Data

CONF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.124
+5.62%
$ 123,910 $ 331
Jun 15, 12 PM $ 0.117
-0.45%
$ 117,531 $ 238
Jun 15, 11 AM $ 0.118
+0.54%
$ 118,037 $ 218
Jun 15, 10 AM $ 0.117
+0.15%
$ 116,764 $ 217
Jun 15, 9 AM $ 0.104
+0.30%
$ 104,063 $ 215
Jun 15, 8 AM $ 0.104
+0.27%
$ 103,748 $ 38
Jun 15, 7 AM $ 0.104
-0.89%
$ 103,661 $ 37
Jun 15, 6 AM $ 0.105
-0.60%
$ 104,756 $ 38
Jun 15, 5 AM $ 0.106
+0.41%
$ 105,622 $ 38
Jun 15, 4 AM $ 0.105
+0.81%
$ 105,561 $ 38
Jun 15, 3 AM $ 0.104
-0.53%
$ 104,281 $ 38
Jun 15, 2 AM $ 0.105
+1.41%
$ 104,605 $ 38
Jun 15, 1 AM $ 0.103
-0.12%
$ 103,165 $ 37
Jun 15, 12 AM $ 0.103
-1.10%
$ 102,771 $ 37
Jun 14, 11 PM $ 0.104
+1.26%
$ 103,970 $ 38
Jun 14, 10 PM $ 0.103
+0.47%
$ 102,675 $ 37
Jun 14, 9 PM $ 0.102
+2.22%
$ 102,228 $ 37
Jun 14, 8 PM $ 0.0999
-1.99%
$ 100,012 $ 39
Jun 14, 7 PM $ 0.102
-0.39%
$ 101,934 $ 10
Jun 14, 6 PM $ 0.102
+0.83%
$ 102,263 $ 10
Jun 14, 5 PM $ 0.101
-0.69%
$ 101,517 $ 10
Jun 14, 4 PM $ 0.102
-0.06%
$ 102,507 $ 10
Jun 14, 3 PM $ 0.103
+0.83%
$ 102,657 $ 10
Jun 14, 2 PM $ 0.101
-0.39%
$ 101,552 $ 10
Jun 14, 1 PM $ 0.101
-0.18%
$ 101,407 $ 8
Jun 14, 12 PM $ 0.102
-1.11%
$ 101,708 $ 8
Jun 14, 11 AM $ 0.103
-1.52%
$ 103,099 $ 8
Jun 14, 10 AM $ 0.105
-0.17%
$ 104,894 $ 8
Jun 14, 9 AM $ 0.104
-0.82%
$ 104,294 $ 8
Jun 14, 8 AM $ 0.105
+1.44%
$ 104,735 $ 8
Jun 14, 7 AM $ 0.103
+2.38%
$ 103,283 $ 8
Jun 14, 6 AM $ 0.101
-0.11%
$ 100,978 $ 8
Jun 14, 5 AM $ 0.101
+0.55%
$ 101,188 $ 8
Jun 14, 4 AM $ 0.101
-1.11%
$ 100,720 $ 8
Jun 14, 3 AM $ 0.102
-0.08%
$ 101,645 $ 8
Jun 14, 2 AM $ 0.102
-0.38%
$ 101,812 $ 8
Jun 14, 1 AM $ 0.102
-1.67%
$ 102,345 $ 8
Jun 14, 12 AM $ 0.104
-1.04%
$ 103,759 $ 8
Jun 13, 11 PM $ 0.105
-3.18%
$ 104,824 $ 8
Jun 13, 10 PM $ 0.108
-0.37%
$ 108,269 $ 8
Jun 13, 9 PM $ 0.108
+0.03%
$ 108,122 $ 8
Jun 13, 8 PM $ 0.107
+0.00%
$ 107,380 $ 5
Jun 13, 5 PM $ 0.105
-0.21%
$ 104,707 $ 31
Jun 13, 4 PM $ 0.104
-0.04%
$ 104,476 $ 31
Jun 13, 3 PM $ 0.104
+1.64%
$ 104,196 $ 31
Jun 13, 2 PM $ 0.102
+0.86%
$ 102,267 $ 30
Jun 13, 1 PM $ 0.101
-0.80%
$ 101,289 $ 30
Jun 13, 12 PM $ 0.102
+0.61%
$ 101,825 $ 30
Jun 13, 11 AM $ 0.101
+0.54%
$ 101,253 $ 30
Jun 13, 10 AM $ 0.101
-0.15%
$ 100,801 $ 30