ICPCC DAO LLC Historical Data

CONF Page 80
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 0.181
+1.17%
$ 181,214 $ 8
Oct 17, 11 PM $ 0.179
+0.00%
$ 179,177 $ 106
Oct 17, 10 PM $ 0.179
-0.62%
$ 179,014 $ 106
Oct 17, 9 PM $ 0.18
+0.15%
$ 180,044 $ 107
Oct 17, 8 PM $ 0.18
+1.40%
$ 179,717 $ 106
Oct 17, 7 PM $ 0.177
+0.02%
$ 177,086 $ 105
Oct 17, 6 PM $ 0.177
+0.74%
$ 177,095 $ 105
Oct 17, 5 PM $ 0.175
-1.08%
$ 174,954 $ 104
Oct 17, 4 PM $ 0.177
-0.35%
$ 177,478 $ 105
Oct 17, 3 PM $ 0.178
-0.96%
$ 178,370 $ 105
Oct 17, 2 PM $ 0.18
-0.33%
$ 180,144 $ 107
Oct 17, 1 PM $ 0.179
-0.28%
$ 179,162 $ 132
Oct 17, 12 PM $ 0.18
-1.18%
$ 180,250 $ 131
Oct 17, 11 AM $ 0.182
+1.76%
$ 182,657 $ 133
Oct 17, 10 AM $ 0.179
-0.10%
$ 178,148 $ 131
Oct 17, 9 AM $ 0.179
+2.51%
$ 179,413 $ 139
Oct 17, 8 AM $ 0.175
-0.92%
$ 174,565 $ 135
Oct 17, 7 AM $ 0.177
-2.20%
$ 177,015 $ 137
Oct 17, 6 AM $ 0.181
-2.62%
$ 181,444 $ 140
Oct 17, 5 AM $ 0.186
-0.77%
$ 186,199 $ 144
Oct 17, 4 AM $ 0.187
-0.43%
$ 187,493 $ 141
Oct 17, 3 AM $ 0.188
-1.46%
$ 187,786 $ 141
Oct 17, 2 AM $ 0.191
-0.36%
$ 190,581 $ 136
Oct 17, 1 AM $ 0.192
-0.10%
$ 191,758 $ 137
Oct 17, 12 AM $ 0.192
-3.06%
$ 191,747 $ 137
Oct 16, 11 PM $ 0.198
+0.15%
$ 197,965 $ 34
Oct 16, 10 PM $ 0.198
-0.35%
$ 198,123 $ 34
Oct 16, 9 PM $ 0.198
+0.87%
$ 198,404 $ 36
Oct 16, 8 PM $ 0.197
-1.13%
$ 197,269 $ 36
Oct 16, 7 PM $ 0.199
-1.38%
$ 199,051 $ 36
Oct 16, 6 PM $ 0.202
-1.09%
$ 201,601 $ 37
Oct 16, 5 PM $ 0.204
-1.44%
$ 203,897 $ 37
Oct 16, 4 PM $ 0.205
+0.73%
$ 205,225 $ 38
Oct 16, 3 PM $ 0.204
-2.42%
$ 204,463 $ 37
Oct 16, 2 PM $ 0.21
-0.55%
$ 209,970 $ 38
Oct 16, 1 PM $ 0.211
-2.51%
$ 211,021 $ 12
Oct 16, 12 PM $ 0.216
+0.94%
$ 216,165 $ 12
Oct 16, 11 AM $ 0.214
-0.69%
$ 214,068 $ 12
Oct 16, 10 AM $ 0.216
+1.81%
$ 216,250 $ 12
Oct 16, 9 AM $ 0.213
+1.32%
$ 212,617 $ 3
Oct 16, 8 AM $ 0.21
-0.49%
$ 209,979 $ 3
Oct 16, 7 AM $ 0.211
-0.84%
$ 211,276 $ 3
Oct 16, 6 AM $ 0.213
+1.29%
$ 212,628 $ 3
Oct 16, 5 AM $ 0.211
-0.19%
$ 211,047 $ 3
Oct 16, 4 AM $ 0.211
+0.01%
$ 211,126 $ 10
Oct 16, 3 AM $ 0.211
-0.58%
$ 211,456 $ 10
Oct 16, 2 AM $ 0.212
-0.15%
$ 212,092 $ 10
Oct 16, 1 AM $ 0.212
+1.10%
$ 211,315 $ 10
Oct 16, 12 AM $ 0.21
-0.80%
$ 210,479 $ 10
Oct 15, 11 PM $ 0.211
+0.37%
$ 211,330 $ 10