ICPCC DAO LLC Historical Data

CONF Page 81
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 PM $ 0.211
+0.37%
$ 211,330 $ 10
Oct 15, 10 PM $ 0.211
+0.67%
$ 210,688 $ 10
Oct 15, 9 PM $ 0.209
-0.01%
$ 209,428 $ 8
Oct 15, 8 PM $ 0.21
+0.15%
$ 210,110 $ 8
Oct 15, 7 PM $ 0.21
-1.36%
$ 209,912 $ 8
Oct 15, 6 PM $ 0.212
+0.00%
$ 212,120 $ 8
Oct 15, 5 PM $ 0.212
-0.07%
$ 212,218 $ 8
Oct 15, 4 PM $ 0.213
+0.46%
$ 212,847 $ 8
Oct 15, 3 PM $ 0.211
-1.26%
$ 211,420 $ 8
Oct 15, 2 PM $ 0.215
-0.60%
$ 215,057 $ 9
Oct 15, 1 PM $ 0.216
-0.46%
$ 215,534 $ 8
Oct 15, 12 PM $ 0.217
-1.14%
$ 216,568 $ 8
Oct 15, 11 AM $ 0.219
-0.45%
$ 219,371 $ 8
Oct 15, 10 AM $ 0.221
-0.42%
$ 220,759 $ 30
Oct 15, 9 AM $ 0.222
-0.86%
$ 222,206 $ 30
Oct 15, 8 AM $ 0.224
+1.17%
$ 224,350 $ 30
Oct 15, 7 AM $ 0.221
+0.08%
$ 220,970 $ 30
Oct 15, 6 AM $ 0.221
-0.27%
$ 220,946 $ 37
Oct 15, 5 AM $ 0.222
+0.33%
$ 221,727 $ 37
Oct 15, 4 AM $ 0.221
+0.60%
$ 220,029 $ 36
Oct 15, 3 AM $ 0.22
-0.75%
$ 218,868 $ 36
Oct 15, 2 AM $ 0.222
+0.76%
$ 221,735 $ 36
Oct 15, 1 AM $ 0.22
-0.69%
$ 220,131 $ 36
Oct 15, 12 AM $ 0.221
-0.94%
$ 221,849 $ 37
Oct 14, 11 PM $ 0.224
-0.03%
$ 223,753 $ 37
Oct 14, 10 PM $ 0.223
-0.42%
$ 223,441 $ 37
Oct 14, 9 PM $ 0.224
+0.05%
$ 223,343 $ 37
Oct 14, 8 PM $ 0.224
-0.10%
$ 223,573 $ 37
Oct 14, 7 PM $ 0.224
-0.47%
$ 222,911 $ 37
Oct 14, 6 PM $ 0.225
+0.08%
$ 225,424 $ 37
Oct 14, 5 PM $ 0.226
+0.49%
$ 226,064 $ 37
Oct 14, 4 PM $ 0.226
+0.92%
$ 226,168 $ 37
Oct 14, 3 PM $ 0.223
+2.26%
$ 223,452 $ 37
Oct 14, 2 PM $ 0.219
+0.81%
$ 219,199 $ 36
Oct 14, 1 PM $ 0.218
+0.94%
$ 217,683 $ 36
Oct 14, 12 PM $ 0.216
-1.06%
$ 215,790 $ 36
Oct 14, 11 AM $ 0.219
+2.35%
$ 218,667 $ 39
Oct 14, 10 AM $ 0.214
-1.31%
$ 213,742 $ 17
Oct 14, 9 AM $ 0.216
-0.12%
$ 216,111 $ 18
Oct 14, 8 AM $ 0.216
+0.47%
$ 216,286 $ 18
Oct 14, 7 AM $ 0.215
-0.66%
$ 216,818 $ 17
Oct 14, 6 AM $ 0.215
-2.35%
$ 215,392 $ 11
Oct 14, 5 AM $ 0.221
-1.45%
$ 221,096 $ 11
Oct 14, 4 AM $ 0.224
-1.56%
$ 223,884 $ 4
Oct 14, 3 AM $ 0.228
-0.10%
$ 228,151 $ 4
Oct 14, 2 AM $ 0.229
-1.05%
$ 228,514 $ 4
Oct 14, 1 AM $ 0.232
-0.24%
$ 231,500 $ 4
Oct 14, 12 AM $ 0.232
-0.84%
$ 231,904 $ 4
Oct 13, 11 PM $ 0.234
-0.45%
$ 234,206 $ 4
Oct 13, 10 PM $ 0.235
-0.15%
$ 235,059 $ 4