ICPCC DAO LLC Historical Data

CONF Page 82
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 PM $ 0.235
-0.15%
$ 235,059 $ 4
Oct 13, 9 PM $ 0.236
+0.72%
$ 236,040 $ 4
Oct 13, 8 PM $ 0.234
+0.53%
$ 233,719 $ 4
Oct 13, 7 PM $ 0.233
+1.77%
$ 232,668 $ 4
Oct 13, 6 PM $ 0.229
+1.52%
$ 228,897 $ 4
Oct 13, 5 PM $ 0.225
+0.44%
$ 225,102 $ 4
Oct 13, 4 PM $ 0.223
-0.31%
$ 222,861 $ 4
Oct 13, 3 PM $ 0.223
+2.08%
$ 223,498 $ 4
Oct 13, 2 PM $ 0.219
-1.05%
$ 219,304 $ 3
Oct 13, 1 PM $ 0.221
+1.06%
$ 220,861 $ 4
Oct 13, 12 PM $ 0.219
-0.39%
$ 218,809 $ 3
Oct 12, 3 PM $ 0.212
+1.05%
$ 211,817 $ 2
Oct 12, 2 PM $ 0.207
+2.62%
$ 206,738 $ 2
Oct 12, 1 PM $ 0.201
-1.79%
$ 201,138 $ 2
Oct 12, 12 PM $ 0.205
+1.08%
$ 204,666 $ 2
Oct 12, 11 AM $ 0.202
-0.35%
$ 202,452 $ 2
Oct 12, 10 AM $ 0.203
+0.18%
$ 203,161 $ 2
Oct 12, 9 AM $ 0.203
-0.21%
$ 202,565 $ 2
Oct 12, 8 AM $ 0.203
-1.33%
$ 202,976 $ 3
Oct 12, 7 AM $ 0.205
+0.60%
$ 205,434 $ 3
Oct 12, 6 AM $ 0.204
+1.09%
$ 204,153 $ 3
Oct 12, 5 AM $ 0.202
+0.99%
$ 201,947 $ 3
Oct 12, 4 AM $ 0.2
+1.37%
$ 200,279 $ 3
Oct 12, 3 AM $ 0.198
+1.76%
$ 197,973 $ 3
Oct 12, 2 AM $ 0.194
-0.06%
$ 194,819 $ 3
Oct 12, 1 AM $ 0.195
+0.43%
$ 195,858 $ 3
Oct 12, 12 AM $ 0.195
-0.81%
$ 195,998 $ 3
Oct 11, 11 PM $ 0.197
-0.25%
$ 196,512 $ 3
Oct 11, 10 PM $ 0.197
+0.32%
$ 196,760 $ 3
Oct 11, 9 PM $ 0.196
+1.46%
$ 196,205 $ 3
Oct 11, 8 PM $ 0.194
-2.22%
$ 194,019 $ 3
Oct 11, 7 PM $ 0.199
-3.05%
$ 199,717 $ 3
Oct 11, 6 PM $ 0.206
-0.42%
$ 205,601 $ 3
Oct 11, 5 PM $ 0.206
-0.11%
$ 206,117 $ 3
Oct 11, 4 PM $ 0.206
-0.84%
$ 205,749 $ 30
Oct 11, 3 PM $ 0.208
+1.22%
$ 207,761 $ 30
Oct 11, 2 PM $ 0.204
-0.26%
$ 204,666 $ 28
Oct 11, 1 PM $ 0.205
+0.35%
$ 205,223 $ 28
Oct 11, 12 PM $ 0.204
-2.28%
$ 203,831 $ 28
Oct 11, 11 AM $ 0.208
+0.08%
$ 208,433 $ 28
Oct 11, 10 AM $ 0.208
-0.29%
$ 207,709 $ 28
Oct 11, 9 AM $ 0.208
-0.91%
$ 208,182 $ 28
Oct 11, 8 AM $ 0.209
+2.51%
$ 209,318 $ 27
Oct 11, 7 AM $ 0.204
+1.05%
$ 203,750 $ 27
Oct 11, 6 AM $ 0.203
+1.09%
$ 202,690 $ 26
Oct 11, 5 AM $ 0.199
+0.84%
$ 199,217 $ 30
Oct 11, 4 AM $ 0.196
+0.92%
$ 196,232 $ 29
Oct 11, 3 AM $ 0.194
-0.17%
$ 193,845 $ 29
Oct 11, 2 AM $ 0.193
+5.54%
$ 192,887 $ 29
Oct 11, 1 AM $ 0.184
-2.80%
$ 184,067 $ 27