ICPCC DAO LLC Historical Data

CONF Page 83
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 0.19
-0.48%
$ 189,665 $ 28
Oct 10, 11 PM $ 0.193
+8.26%
$ 192,605 $ 28
Oct 10, 10 PM $ 0.178
-6.76%
$ 178,049 $ 26
Oct 10, 9 PM $ 0.192
-24.20%
$ 192,242 $ 28
Oct 10, 8 PM $ 0.259
-0.31%
$ 258,945 $ 37
Oct 10, 7 PM $ 0.26
-0.82%
$ 260,155 $ 38
Oct 10, 6 PM $ 0.262
-0.63%
$ 262,156 $ 39
Oct 10, 5 PM $ 0.264
+0.89%
$ 263,903 $ 39
Oct 10, 4 PM $ 0.262
-0.04%
$ 261,625 $ 4
Oct 10, 3 PM $ 0.262
-3.86%
$ 262,116 $ 4
Oct 10, 2 PM $ 0.273
-0.13%
$ 272,702 $ 5
Oct 10, 1 PM $ 0.273
-0.30%
$ 273,356 $ 5
Oct 10, 12 PM $ 0.274
+0.10%
$ 273,831 $ 5
Oct 10, 11 AM $ 0.273
+0.00%
$ 273,137 $ 5
Oct 10, 10 AM $ 0.273
+1.01%
$ 272,741 $ 5
Oct 10, 9 AM $ 0.27
+0.08%
$ 270,170 $ 5
Oct 10, 8 AM $ 0.27
-0.04%
$ 269,651 $ 41
Oct 10, 7 AM $ 0.27
-0.17%
$ 269,806 $ 41
Oct 10, 6 AM $ 0.27
-1.15%
$ 270,248 $ 41
Oct 10, 5 AM $ 0.273
+0.73%
$ 273,227 $ 37
Oct 10, 4 AM $ 0.271
-0.42%
$ 271,145 $ 37
Oct 10, 3 AM $ 0.274
+1.92%
$ 273,506 $ 37
Oct 10, 2 AM $ 0.269
-0.05%
$ 268,682 $ 36
Oct 10, 1 AM $ 0.269
-0.19%
$ 268,541 $ 36
Oct 10, 12 AM $ 0.269
-0.06%
$ 268,874 $ 36
Oct 9, 11 PM $ 0.269
-0.16%
$ 269,090 $ 36
Oct 9, 10 PM $ 0.27
+1.03%
$ 269,776 $ 45
Oct 9, 9 PM $ 0.267
+0.35%
$ 266,878 $ 44
Oct 9, 8 PM $ 0.266
-0.33%
$ 266,025 $ 44
Oct 9, 7 PM $ 0.267
+0.04%
$ 266,784 $ 44
Oct 9, 6 PM $ 0.267
-0.05%
$ 266,571 $ 44
Oct 9, 5 PM $ 0.267
+0.27%
$ 266,656 $ 44
Oct 9, 4 PM $ 0.266
-0.27%
$ 266,095 $ 44
Oct 9, 3 PM $ 0.266
-0.30%
$ 266,419 $ 44
Oct 9, 2 PM $ 0.266
-0.40%
$ 265,880 $ 44
Oct 9, 1 PM $ 0.268
-0.86%
$ 268,364 $ 44
Oct 9, 12 PM $ 0.27
+0.33%
$ 270,171 $ 45
Oct 9, 11 AM $ 0.27
+0.30%
$ 269,518 $ 45
Oct 9, 10 AM $ 0.268
+0.07%
$ 268,706 $ 45
Oct 9, 9 AM $ 0.268
+1.86%
$ 268,194 $ 45
Oct 9, 8 AM $ 0.264
-2.08%
$ 264,805 $ 8
Oct 9, 7 AM $ 0.27
+0.04%
$ 269,502 $ 8
Oct 9, 6 AM $ 0.27
-0.71%
$ 270,509 $ 32
Oct 9, 5 AM $ 0.272
-0.48%
$ 271,871 $ 32
Oct 9, 4 AM $ 0.273
+0.14%
$ 272,360 $ 32
Oct 9, 3 AM $ 0.273
+1.06%
$ 272,746 $ 32
Oct 9, 2 AM $ 0.27
-1.30%
$ 270,209 $ 44
Oct 9, 1 AM $ 0.274
-0.44%
$ 273,523 $ 44
Oct 9, 12 AM $ 0.275
-0.33%
$ 274,925 $ 45
Oct 8, 11 PM $ 0.276
+0.73%
$ 275,646 $ 45