ICPCC DAO LLC Historical Data

CONF Page 84
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 0.276
+0.73%
$ 275,646 $ 45
Oct 8, 10 PM $ 0.274
+0.16%
$ 273,863 $ 36
Oct 8, 9 PM $ 0.274
+0.05%
$ 273,623 $ 40
Oct 8, 8 PM $ 0.274
-0.39%
$ 273,635 $ 40
Oct 8, 7 PM $ 0.275
-0.06%
$ 274,874 $ 117
Oct 8, 6 PM $ 0.275
-1.02%
$ 274,935 $ 117
Oct 8, 5 PM $ 0.278
+1.36%
$ 277,622 $ 118
Oct 8, 4 PM $ 0.273
+0.66%
$ 273,004 $ 117
Oct 8, 3 PM $ 0.271
+0.80%
$ 271,136 $ 116
Oct 8, 2 PM $ 0.27
-0.09%
$ 269,791 $ 115
Oct 8, 1 PM $ 0.269
-0.21%
$ 269,255 $ 115
Oct 8, 12 PM $ 0.27
+0.29%
$ 270,183 $ 115
Oct 8, 11 AM $ 0.27
-0.32%
$ 269,550 $ 115
Oct 8, 10 AM $ 0.27
+0.26%
$ 269,962 $ 115
Oct 8, 9 AM $ 0.269
-0.35%
$ 269,272 $ 114
Oct 8, 8 AM $ 0.27
+0.92%
$ 270,295 $ 115
Oct 8, 7 AM $ 0.267
+0.23%
$ 267,258 $ 114
Oct 8, 6 AM $ 0.267
+0.83%
$ 266,560 $ 113
Oct 8, 5 AM $ 0.264
-0.74%
$ 263,974 $ 90
Oct 8, 4 AM $ 0.266
+0.34%
$ 266,325 $ 91
Oct 8, 3 AM $ 0.265
-1.38%
$ 265,526 $ 91
Oct 8, 2 AM $ 0.269
-0.17%
$ 269,040 $ 79
Oct 8, 1 AM $ 0.27
-0.05%
$ 269,757 $ 80
Oct 8, 12 AM $ 0.27
+0.81%
$ 269,871 $ 80
Oct 7, 11 PM $ 0.268
-0.49%
$ 267,885 $ 79
Oct 7, 10 PM $ 0.269
-1.01%
$ 269,450 $ 79
Oct 7, 9 PM $ 0.272
-0.67%
$ 271,758 $ 75
Oct 7, 8 PM $ 0.274
+1.02%
$ 273,657 $ 76
Oct 7, 7 PM $ 0.272
+0.41%
$ 271,816 $ 75
Oct 6, 9 PM $ 0.291
+0.00%
$ 290,268 $ 16
Oct 6, 8 PM $ 0.29
+0.06%
$ 290,268 $ 16
Oct 6, 7 PM $ 0.29
-0.49%
$ 290,364 $ 16
Oct 6, 6 PM $ 0.292
+0.66%
$ 291,797 $ 16
Oct 6, 5 PM $ 0.289
+0.22%
$ 289,358 $ 16
Oct 6, 4 PM $ 0.288
-0.69%
$ 288,271 $ 16
Oct 6, 3 PM $ 0.29
+0.89%
$ 290,273 $ 16
Oct 6, 2 PM $ 0.289
+0.02%
$ 288,736 $ 15
Oct 6, 1 PM $ 0.287
+0.18%
$ 287,316 $ 16
Oct 6, 12 PM $ 0.287
+0.99%
$ 286,728 $ 15
Oct 6, 11 AM $ 0.284
+0.26%
$ 284,422 $ 15
Oct 6, 10 AM $ 0.284
+0.16%
$ 283,446 $ 15
Oct 6, 9 AM $ 0.283
+0.44%
$ 283,459 $ 15
Oct 6, 8 AM $ 0.282
+0.28%
$ 281,995 $ 15
Oct 6, 7 AM $ 0.281
-0.57%
$ 281,034 $ 15
Oct 6, 6 AM $ 0.283
+0.32%
$ 282,612 $ 15
Oct 6, 5 AM $ 0.282
+0.02%
$ 281,578 $ 15
Oct 6, 4 AM $ 0.282
-0.34%
$ 281,988 $ 15
Oct 6, 3 AM $ 0.283
-0.24%
$ 282,541 $ 15
Oct 6, 2 AM $ 0.284
+0.41%
$ 284,050 $ 15
Oct 6, 1 AM $ 0.283
+0.86%
$ 283,000 $ 15