ICPCC DAO LLC Historical Data

CONF Page 85
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 0.283
+0.86%
$ 283,000 $ 15
Oct 6, 12 AM $ 0.281
-0.49%
$ 281,329 $ 15
Oct 5, 11 PM $ 0.282
-0.09%
$ 282,372 $ 15
Oct 5, 10 PM $ 0.282
+0.27%
$ 282,331 $ 15
Oct 5, 9 PM $ 0.282
-0.03%
$ 281,714 $ 15
Oct 5, 2 PM $ 0.289
-0.21%
$ 289,025 $ 1
Oct 5, 1 PM $ 0.29
+0.50%
$ 290,004 $ 1
Oct 5, 12 PM $ 0.289
-0.66%
$ 288,817 $ 1
Oct 5, 11 AM $ 0.29
+0.15%
$ 290,481 $ 1
Oct 5, 10 AM $ 0.29
-0.75%
$ 290,289 $ 1
Oct 5, 9 AM $ 0.292
-0.51%
$ 292,322 $ 1
Oct 5, 8 AM $ 0.293
+0.10%
$ 293,366 $ 1
Oct 5, 7 AM $ 0.292
+1.09%
$ 291,817 $ 1
Oct 5, 6 AM $ 0.289
-0.20%
$ 288,821 $ 1
Oct 5, 5 AM $ 0.289
-0.03%
$ 288,969 $ 1
Oct 5, 4 AM $ 0.289
+0.95%
$ 289,240 $ 1
Oct 5, 3 AM $ 0.287
+0.05%
$ 286,822 $ 1
Oct 5, 2 AM $ 0.286
+1.25%
$ 286,385 $ 6
Oct 5, 1 AM $ 0.283
+0.30%
$ 282,772 $ 6
Oct 5, 12 AM $ 0.282
-0.29%
$ 282,047 $ 6
Oct 4, 11 PM $ 0.283
-0.05%
$ 282,812 $ 6
Oct 4, 10 PM $ 0.283
+0.63%
$ 283,345 $ 6
Oct 4, 9 PM $ 0.282
+0.07%
$ 281,644 $ 6
Oct 4, 8 PM $ 0.282
+0.31%
$ 281,642 $ 6
Oct 4, 7 PM $ 0.281
+0.13%
$ 280,584 $ 6
Oct 4, 6 PM $ 0.28
+0.03%
$ 280,422 $ 6
Oct 4, 5 PM $ 0.28
-0.07%
$ 280,042 $ 6
Oct 4, 4 PM $ 0.28
+0.44%
$ 280,233 $ 6
Oct 4, 3 PM $ 0.279
-0.55%
$ 279,477 $ 6
Oct 4, 2 PM $ 0.282
-0.66%
$ 281,533 $ 5
Oct 4, 1 PM $ 0.284
+0.50%
$ 283,588 $ 5
Oct 4, 12 PM $ 0.282
+0.00%
$ 282,186 $ 5
Oct 4, 11 AM $ 0.282
+0.28%
$ 282,181 $ 5
Oct 4, 10 AM $ 0.281
-0.60%
$ 281,465 $ 5
Oct 4, 9 AM $ 0.284
-0.06%
$ 283,742 $ 5
Oct 4, 8 AM $ 0.284
-0.97%
$ 283,835 $ 5
Oct 4, 7 AM $ 0.287
-0.19%
$ 286,985 $ 5
Oct 4, 6 AM $ 0.287
+0.54%
$ 287,489 $ 4
Oct 4, 5 AM $ 0.285
-0.28%
$ 285,349 $ 4
Oct 4, 4 AM $ 0.286
+0.01%
$ 286,362 $ 4
Oct 4, 3 AM $ 0.286
-0.56%
$ 286,217 $ 0.01
Oct 4, 2 AM $ 0.287
-0.38%
$ 287,326 $ 0.01
Oct 4, 1 AM $ 0.289
-0.61%
$ 288,800 $ 0.01
Oct 4, 12 AM $ 0.291
-0.27%
$ 290,585 $ 0.01
Oct 3, 11 PM $ 0.291
-0.58%
$ 291,356 $ 0.01
Oct 3, 10 PM $ 0.293
+0.26%
$ 293,116 $ 0.01
Oct 3, 9 PM $ 0.292
+0.46%
$ 292,042 $ 0.01
Oct 3, 8 PM $ 0.291
+0.29%
$ 290,891 $ 0.01
Oct 3, 7 PM $ 0.29
+0.46%
$ 289,942 $ 0.01
Oct 3, 6 PM $ 0.289
+1.18%
$ 288,584 $ 0.01