ICPCC DAO LLC Historical Data

CONF Page 86
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 0.286
-1.55%
$ 286,348 $ 0.01
Oct 3, 4 PM $ 0.291
+1.12%
$ 290,768 $ 1
Oct 3, 3 PM $ 0.287
+0.69%
$ 286,767 $ 1
Oct 3, 2 PM $ 0.284
+0.11%
$ 284,250 $ 1
Oct 3, 1 PM $ 0.284
+0.32%
$ 284,035 $ 1
Oct 3, 12 PM $ 0.283
+0.21%
$ 282,997 $ 1
Oct 3, 11 AM $ 0.283
-0.16%
$ 282,314 $ 1
Oct 3, 10 AM $ 0.283
-0.48%
$ 282,960 $ 1
Oct 3, 9 AM $ 0.284
-0.17%
$ 283,918 $ 1
Oct 3, 8 AM $ 0.284
+0.21%
$ 283,951 $ 1
Oct 3, 7 AM $ 0.283
+0.08%
$ 283,238 $ 1
Oct 3, 6 AM $ 0.283
-0.42%
$ 283,817 $ 1
Oct 3, 5 AM $ 0.284
-0.10%
$ 283,544 $ 1
Oct 3, 4 AM $ 0.284
+0.29%
$ 284,371 $ 1
Oct 3, 3 AM $ 0.284
+0.09%
$ 284,430 $ 1
Oct 3, 2 AM $ 0.284
+0.48%
$ 283,685 $ 1
Oct 3, 1 AM $ 0.283
-0.50%
$ 282,567 $ 1
Oct 3, 12 AM $ 0.284
-0.83%
$ 284,116 $ 1
Oct 2, 11 PM $ 0.286
+0.23%
$ 286,101 $ 1
Oct 2, 10 PM $ 0.285
-0.18%
$ 285,325 $ 1
Oct 2, 9 PM $ 0.286
+0.16%
$ 286,119 $ 1
Oct 2, 8 PM $ 0.285
-0.53%
$ 285,444 $ 1
Oct 2, 7 PM $ 0.287
+0.52%
$ 287,127 $ 1
Oct 2, 6 PM $ 0.286
+0.50%
$ 285,533 $ 1
Oct 2, 5 PM $ 0.284
+0.55%
$ 284,401 $ 1
Oct 2, 4 PM $ 0.283
+0.67%
$ 283,112 $ 1
Oct 2, 3 PM $ 0.281
+0.93%
$ 280,670 $ 0.001
Oct 2, 2 PM $ 0.279
-1.14%
$ 278,601 $ 0.001
Oct 2, 1 PM $ 0.281
-0.41%
$ 281,485 $ 0.001
Oct 2, 12 PM $ 0.283
-0.12%
$ 282,827 $ 0.001
Oct 2, 11 AM $ 0.283
+0.32%
$ 283,341 $ 0.001
Oct 2, 10 AM $ 0.283
-0.06%
$ 282,539 $ 0.001
Oct 2, 9 AM $ 0.283
-0.16%
$ 282,765 $ 0.001
Oct 2, 8 AM $ 0.283
+0.14%
$ 283,454 $ 0.001
Oct 2, 7 AM $ 0.283
-0.32%
$ 283,337 $ 0.001
Oct 2, 6 AM $ 0.285
+0.65%
$ 284,601 $ 0.001
Oct 2, 5 AM $ 0.283
+0.13%
$ 282,851 $ 0.001
Oct 2, 4 AM $ 0.282
+0.18%
$ 282,097 $ 0.001
Oct 2, 3 AM $ 0.282
-0.31%
$ 281,771 $ 0.001
Oct 2, 2 AM $ 0.283
+0.09%
$ 282,845 $ 0.001
Oct 2, 1 AM $ 0.282
+1.07%
$ 282,243 $ 0.001
Oct 2, 12 AM $ 0.28
-0.45%
$ 279,527 $ 0.001
Oct 1, 11 PM $ 0.281
+0.45%
$ 280,785 $ 0.001
Oct 1, 10 PM $ 0.279
+0.48%
$ 279,076 $ 0.001
Oct 1, 9 PM $ 0.278
-0.29%
$ 277,980 $ 0.001
Oct 1, 8 PM $ 0.279
-0.11%
$ 278,751 $ 0.001
Oct 1, 7 PM $ 0.279
+0.69%
$ 278,903 $ 0.001
Oct 1, 6 PM $ 0.277
+1.23%
$ 276,712 $ 0.001
Oct 1, 5 PM $ 0.274
+0.05%
$ 273,582 $ 0.001
Oct 1, 4 PM $ 0.274
+0.02%
$ 273,950 $ 0.001