ICPCC DAO LLC Historical Data

CONF Page 87
Download
Date Close Price change Market cap Trading volume
Oct 1, 4 PM $ 0.274
+0.02%
$ 273,950 $ 0.001
Oct 1, 5 AM $ 0.27
+1.46%
$ 270,224 $ 4
Oct 1, 4 AM $ 0.267
+0.53%
$ 266,986 $ 4
Oct 1, 3 AM $ 0.266
-0.85%
$ 265,686 $ 4
Oct 1, 2 AM $ 0.268
-0.37%
$ 268,106 $ 4
Oct 1, 1 AM $ 0.268
+0.76%
$ 268,355 $ 4
Oct 1, 12 AM $ 0.266
-0.02%
$ 265,719 $ 4
Download