Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICPCC DAO LLC Historical Data

CONF Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2025 $1.81
-2.62%
$1.81 million $470
Aug 15, 2025 $1.86
-1.41%
$1.86 million $1
Aug 14, 2025 $1.89
-7.86%
$1.89 million $1,044
Aug 13, 2025 $2.05
+4.19%
$2.05 million $802
Aug 12, 2025 $1.97
-0.99%
$1.97 million $3,975
Aug 11, 2025 $1.99
-1.65%
$1.99 million $159
Aug 7, 2025 $1.85
+5.18%
$-- $386
Aug 6, 2025 $1.76
+1.16%
$1.76 million $356
Aug 5, 2025 $1.68
+0.17%
$-- $2,167
Aug 4, 2025 $1.69
-1.36%
$1.69 million $1,380
Jul 28, 2025 $1.78
+0.00%
$-- $2,064
Jul 26, 2025 $1.64
+1.56%
$1.64 million $835
Jul 25, 2025 $1.49
+0.01%
$-- $10
Jul 24, 2025 $1.47
+0.00%
$-- $38
Jul 22, 2025 $1.65
+0.00%
$-- $98
Jul 21, 2025 $1.69
+0.00%
$-- $551
Jul 17, 2025 $1.43
+0.72%
$-- $3,054
Jul 15, 2025 $1.56
-0.21%
$-- $1
Jul 14, 2025 $1.54
+1.58%
$-- $5,870
Jul 11, 2025 $1.27
-0.62%
$-- $708
Jul 10, 2025 $1.25
+0.79%
$-- $2,627
Jul 9, 2025 $1.24
+7.35%
$1.24 million $1,662
Jul 8, 2025 $1.09
+8.59%
$-- $2,346
Jul 7, 2025 $4.35
+306.97%
$-- $14
Jul 6, 2025 $1.06
+4.92%
$1.06 million $1,072
Jul 4, 2025 $0.853
-0.76%
$-- $3,121
Jul 3, 2025 $0.864
+0.34%
$-- $144
Jul 2, 2025 $0.828
+0.00%
$-- $44
Jul 1, 2025 $0.821
+0.00%
$-- $426
Jun 30, 2025 $0.944
-0.07%
$-- $220
Jun 27, 2025 $0.91
+0.00%
$-- $2,439
Jun 26, 2025 $0.896
-4.69%
$-- $2,935
Jun 25, 2025 $0.924
-0.49%
$923,651 $1,130
Jun 24, 2025 $0.938
+1.87%
$-- $1,872
Jun 23, 2025 $0.887
+4.65%
$886,725 $2,204
Jun 21, 2025 $0.871
+13.06%
$871,176 $3,619
Jun 20, 2025 $0.77
-2.29%
$769,927 $1,803
Jun 19, 2025 $0.787
-0.32%
$787,286 $1,860
Jun 18, 2025 $0.784
+2.43%
$-- $2,251
Jun 17, 2025 $0.77
+0.27%
$769,730 $419
Jun 16, 2025 $0.816
+3.59%
$-- $1,019
Jun 13, 2025 $0.717
-9.88%
$-- $1,858
Jun 12, 2025 $0.833
+2.99%
$-- $8,673
Jun 11, 2025 $0.864
+2.73%
$-- $3,373
Jun 10, 2025 $0.84
+4.05%
$839,887 $5,615
Jun 9, 2025 $0.793
+6.36%
$-- $14,128
Jun 6, 2025 $0.789
+2.77%
$-- $980
Jun 5, 2025 $0.784
-1.72%
$-- $8,160
Jun 4, 2025 $0.984
+0.00%
$984,220 $0
Jun 3, 2025 $0.984
+11.45%
$984,220 $0