ICPCC DAO LLC Historical Data

CONF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0654
+0.00%
$ 65,505 $ 319
Yesterday $ 0.0798
-10.68%
$ 79,863 $ 84
Jun 30, 2026 $ 0.0859
-3.36%
$ -- $ 4
Jun 29, 2026 $ 0.0891
+3.09%
$ 89,156 $ 5
Jun 28, 2026 $ 0.0865
+4.90%
$ 86,608 $ 43
Jun 27, 2026 $ 0.0825
-7.00%
$ 82,566 $ 7
Jun 26, 2026 $ 0.0886
-3.08%
$ 88,718 $ 83
Jun 25, 2026 $ 0.0915
-5.09%
$ 91,597 $ 14
Jun 24, 2026 $ 0.0876
-7.06%
$ -- $ 1
Jun 23, 2026 $ 0.0941
+10.73%
$ 94,231 $ 89
Jun 22, 2026 $ 0.0848
+3.11%
$ 84,917 $ 4
Jun 21, 2026 $ 0.0824
-12.30%
$ 82,445 $ 153
Jun 20, 2026 $ 0.0939
-0.61%
$ 93,986 $ 34
Jun 19, 2026 $ 0.0941
-14.55%
$ 94,163 $ 207
Jun 18, 2026 $ 0.111
-3.46%
$ 110,974 $ 0
Jun 17, 2026 $ 0.115
+0.00%
$ 114,863 $ 0
Jun 16, 2026 $ 0.118
-2.02%
$ 117,705 $ 27
Jun 15, 2026 $ 0.12
+15.45%
$ 119,970 $ 330
Jun 14, 2026 $ 0.104
-0.85%
$ 103,970 $ 38
Jun 13, 2026 $ 0.105
+11.06%
$ 104,824 $ 8
Jun 12, 2026 $ 0.0937
+0.71%
$ 93,768 $ 37
Jun 11, 2026 $ 0.0929
-0.20%
$ 93,012 $ 23
Jun 10, 2026 $ 0.0929
-4.53%
$ 93,005 $ 37
Jun 9, 2026 $ 0.0971
-7.98%
$ 97,198 $ 54
Jun 8, 2026 $ 0.106
-1.43%
$ 105,703 $ 12
Jun 7, 2026 $ 0.107
+9.19%
$ 107,084 $ 138
Jun 6, 2026 $ 0.0979
+14.27%
$ 97,981 $ 100
Jun 5, 2026 $ 0.0859
-38.12%
$ 85,965 $ 547
Jun 4, 2026 $ 0.139
-11.69%
$ 138,956 $ 16
Jun 3, 2026 $ 0.157
-6.63%
$ 157,346 $ 255
Jun 2, 2026 $ 0.168
+0.75%
$ 167,994 $ 23
Jun 1, 2026 $ 0.167
+8.77%
$ 166,790 $ 6
May 31, 2026 $ 0.153
+1.34%
$ 152,759 $ 36
May 30, 2026 $ 0.15
+2.35%
$ 150,534 $ 5
May 29, 2026 $ 0.147
-2.11%
$ 147,098 $ 93
May 28, 2026 $ 0.149
-9.97%
$ 149,534 $ 128
May 27, 2026 $ 0.165
+1.96%
$ 165,620 $ 33
May 26, 2026 $ 0.163
-6.27%
$ 162,669 $ 288
May 25, 2026 $ 0.173
+4.72%
$ 173,469 $ 5
May 24, 2026 $ 0.166
-1.32%
$ 165,659 $ 2
May 23, 2026 $ 0.167
+4.73%
$ 167,511 $ 7
May 22, 2026 $ 0.16
-3.09%
$ 160,004 $ 18
May 21, 2026 $ 0.166
+0.07%
$ -- $ 5
May 20, 2026 $ 0.166
+3.35%
$ 166,016 $ 5
May 19, 2026 $ 0.161
-4.58%
$ 160,632 $ 208
May 18, 2026 $ 0.168
+6.29%
$ 168,554 $ 117
May 17, 2026 $ 0.158
-2.97%
$ 158,167 $ 37
May 16, 2026 $ 0.163
+2.05%
$ 163,024 $ 89
May 15, 2026 $ 0.159
-7.38%
$ 159,605 $ 0
May 14, 2026 $ 0.172
-2.43%
$ 172,263 $ 186
Download