ICPCC DAO LLC Historical Data

CONF
Download
Date Close Price change Market cap Trading volume
Today $ 0.128
+0.00%
$ 128,145 $ 27
Apr 23, 2026 $ 0.129
-0.82%
$ 129,095 $ 27
Apr 22, 2026 $ 0.13
-0.25%
$ 130,293 $ 48
Apr 21, 2026 $ 0.131
+0.25%
$ 130,651 $ 20
Apr 20, 2026 $ 0.13
+0.58%
$ 130,269 $ 32
Apr 19, 2026 $ 0.129
-3.15%
$ 129,465 $ 7
Apr 18, 2026 $ 0.134
-0.31%
$ 133,765 $ 2
Apr 17, 2026 $ 0.142
-0.63%
$ -- $ 43
Apr 16, 2026 $ 0.142
+7.30%
$ 142,488 $ 70
Apr 15, 2026 $ 0.133
-0.10%
$ 132,721 $ 227
Apr 14, 2026 $ 0.133
-9.56%
$ 132,820 $ 109
Apr 13, 2026 $ 0.147
+5.65%
$ 146,667 $ 13
Apr 12, 2026 $ 0.139
-1.12%
$ 138,737 $ 36
Apr 11, 2026 $ 0.148
+0.17%
$ 148,122 $ 50
Apr 10, 2026 $ 0.148
-0.93%
$ 147,814 $ 51
Apr 8, 2026 $ 0.146
+0.52%
$ 146,175 $ 2
Apr 7, 2026 $ 0.146
+7.00%
$ 145,961 $ 28
Apr 6, 2026 $ 0.136
-8.02%
$ 136,418 $ 87
Apr 5, 2026 $ 0.14
-1.51%
$ 140,247 $ 0
Apr 4, 2026 $ 0.142
+6.19%
$ 142,339 $ 122
Apr 3, 2026 $ 0.132
+2.42%
$ -- $ 11
Apr 2, 2026 $ 0.129
-0.44%
$ 128,666 $ 13
Apr 1, 2026 $ 0.129
-11.80%
$ 129,243 $ 259
Mar 31, 2026 $ 0.146
-14.71%
$ 146,440 $ 413
Mar 30, 2026 $ 0.171
+8.55%
$ 171,488 $ 102
Mar 29, 2026 $ 0.158
-16.98%
$ 158,068 $ 350
Mar 28, 2026 $ 0.19
-2.34%
$ 190,388 $ 48
Mar 27, 2026 $ 0.195
-4.49%
$ 194,974 $ 44
Mar 26, 2026 $ 0.204
-6.66%
$ 204,023 $ 79
Mar 25, 2026 $ 0.218
-0.74%
$ 218,192 $ 99
Mar 24, 2026 $ 0.22
+0.81%
$ 219,923 $ 1
Mar 23, 2026 $ 0.219
+2.08%
$ -- $ 9
Mar 22, 2026 $ 0.215
-3.89%
$ 214,835 $ 8
Mar 21, 2026 $ 0.226
-1.46%
$ 222,337 $ 2
Mar 15, 2026 $ 0.245
-1.18%
$ -- $ 33
Mar 14, 2026 $ 0.248
+2.82%
$ 248,400 $ 33
Mar 12, 2026 $ 0.243
-2.26%
$ -- $ 8
Mar 11, 2026 $ 0.248
+13.00%
$ 248,207 $ 39
Mar 10, 2026 $ 0.22
-2.91%
$ 220,371 $ 29
Mar 9, 2026 $ 0.227
-0.34%
$ 227,028 $ 39
Mar 8, 2026 $ 0.229
-6.99%
$ 228,668 $ 510
Mar 7, 2026 $ 0.246
-4.20%
$ 246,188 $ 308
Mar 6, 2026 $ 0.258
+0.58%
$ 257,914 $ 40
Mar 5, 2026 $ 0.257
+42.54%
$ 256,801 $ 1,344
Mar 4, 2026 $ 0.18
+24.04%
$ 180,280 $ 531
Mar 3, 2026 $ 0.145
+2.15%
$ 145,186 $ 9
Mar 2, 2026 $ 0.142
-0.75%
$ 142,010 $ 6
Mar 1, 2026 $ 0.143
-33.47%
$ 143,178 $ 742
Feb 28, 2026 $ 0.215
-2.40%
$ 215,396 $ 0
Feb 27, 2026 $ 0.222
+3.98%
$ 221,606 $ 0
Download