ICPCC DAO LLC Historical Data

CONF
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0658
+0.00%
$ 65,830 $ 320
Today, at 7 PM $ 0.0658
+0.21%
$ 65,868 $ 320
Today, at 6 PM $ 0.0657
-0.28%
$ 65,754 $ 320
Today, at 5 PM $ 0.0659
+0.58%
$ 65,923 $ 321
Today, at 4 PM $ 0.0655
+0.01%
$ 65,512 $ 319
Today, at 3 PM $ 0.0655
-0.66%
$ 65,567 $ 319
Today, at 2 PM $ 0.0658
+1.69%
$ 65,894 $ 321
Today, at 10 AM $ 0.0814
+0.25%
$ 81,475 $ 240
Today, at 9 AM $ 0.0812
+0.38%
$ 81,226 $ 87
Today, at 8 AM $ 0.0811
+0.76%
$ 81,137 $ 87
Today, at 7 AM $ 0.0804
+0.24%
$ 80,505 $ 85
Today, at 6 AM $ 0.0802
-0.21%
$ 80,292 $ 84
Today, at 5 AM $ 0.0804
+0.24%
$ 80,458 $ 85
Today, at 4 AM $ 0.0801
-0.40%
$ 80,218 $ 84
Today, at 3 AM $ 0.0804
+0.02%
$ 80,486 $ 85
Today, at 2 AM $ 0.0802
-0.41%
$ 80,313 $ 85
Today, at 1 AM $ 0.0805
+1.56%
$ 80,604 $ 85
Today, at 12 AM $ 0.0793
-0.56%
$ 79,360 $ 83
Yesterday, at 11 PM $ 0.0798
-0.01%
$ 79,863 $ 84
Yesterday, at 10 PM $ 0.0795
-0.15%
$ 79,607 $ 84
Yesterday, at 9 PM $ 0.0795
-0.05%
$ 79,586 $ 84
Yesterday, at 8 PM $ 0.0795
-0.20%
$ 79,621 $ 84
Yesterday, at 7 PM $ 0.0799
-0.47%
$ 79,942 $ 84
Yesterday, at 6 PM $ 0.0801
+0.06%
$ 80,170 $ 84
Yesterday, at 5 PM $ 0.0801
+0.75%
$ 80,178 $ 84
Yesterday, at 4 PM $ 0.0795
-5.05%
$ 79,566 $ 84
Yesterday, at 3 PM $ 0.0837
-6.45%
$ 83,734 $ 84
Yesterday, at 2 PM $ 0.0893
+0.00%
$ 89,411 $ 84
Jun 30, 11 AM $ 0.0859
-1.09%
$ 86,008 $ 4
Jun 30, 10 AM $ 0.0869
-0.12%
$ 86,930 $ 4
Jun 30, 9 AM $ 0.0868
+0.05%
$ 86,902 $ 4
Jun 30, 8 AM $ 0.0866
-0.36%
$ 86,661 $ 4
Jun 30, 7 AM $ 0.0869
-0.36%
$ 86,973 $ 4
Jun 30, 6 AM $ 0.0873
-0.05%
$ 87,331 $ 4
Jun 30, 5 AM $ 0.0873
-0.21%
$ 87,348 $ 4
Jun 30, 4 AM $ 0.0875
+0.14%
$ 87,552 $ 4
Jun 30, 3 AM $ 0.0874
-0.02%
$ 87,460 $ 4
Jun 30, 2 AM $ 0.0874
-0.62%
$ 87,438 $ 4
Jun 30, 1 AM $ 0.0878
-0.51%
$ 87,912 $ 4
Jun 30, 12 AM $ 0.0883
-0.69%
$ 88,381 $ 4
Jun 29, 11 PM $ 0.0891
-0.47%
$ 89,156 $ 5
Jun 29, 10 PM $ 0.0896
+0.12%
$ 89,659 $ 5
Jun 29, 9 PM $ 0.0895
+0.98%
$ 89,607 $ 5
Jun 29, 8 PM $ 0.0889
+0.56%
$ 88,964 $ 4
Jun 29, 7 PM $ 0.0883
+0.22%
$ 88,427 $ 4
Jun 29, 6 PM $ 0.0883
-0.47%
$ 88,370 $ 4
Jun 29, 5 PM $ 0.0888
+1.23%
$ 88,882 $ 4
Jun 29, 4 PM $ 0.0877
+0.24%
$ 87,816 $ 4
Jun 29, 3 PM $ 0.0875
+0.30%
$ 87,574 $ 4
Jun 29, 2 PM $ 0.0868
-0.59%
$ 86,921 $ 4
Download