ICPCC DAO LLC Historical Data

CONF
Download
Date Close Price change Market cap Trading volume
8:01 PM $ 0.0658
+0.00%
$ 65,830 $ 320
7:56 PM $ 0.0658
+0.00%
$ 65,868 $ 320
7:51 PM $ 0.0659
+0.00%
$ 65,948 $ 320
7:46 PM $ 0.066
+0.00%
$ 66,015 $ 321
7:41 PM $ 0.0658
+0.00%
$ 65,908 $ 321
7:36 PM $ 0.0657
+0.00%
$ 65,711 $ 320
7:31 PM $ 0.0656
+0.00%
$ 65,701 $ 319
7:26 PM $ 0.0656
+0.00%
$ 65,675 $ 319
7:21 PM $ 0.0656
+0.00%
$ 65,652 $ 319
7:16 PM $ 0.0655
+0.00%
$ 65,592 $ 319
7:11 PM $ 0.0657
+0.00%
$ 65,791 $ 319
7:06 PM $ 0.0657
+0.00%
$ 65,775 $ 320
7:01 PM $ 0.0657
+0.00%
$ 65,727 $ 320
6:56 PM $ 0.0657
+0.00%
$ 65,754 $ 320
6:51 PM $ 0.0659
+0.00%
$ 65,954 $ 320
6:46 PM $ 0.0659
+0.00%
$ 65,933 $ 321
6:41 PM $ 0.0658
+0.00%
$ 65,883 $ 321
6:36 PM $ 0.0657
+0.00%
$ 65,788 $ 320
6:31 PM $ 0.0657
+0.00%
$ 65,760 $ 320
6:26 PM $ 0.0657
+0.00%
$ 65,764 $ 320
6:21 PM $ 0.0657
+0.00%
$ 65,715 $ 320
6:16 PM $ 0.0657
+0.00%
$ 65,744 $ 319
6:11 PM $ 0.0658
+0.00%
$ 65,868 $ 320
6:06 PM $ 0.0659
+0.00%
$ 65,914 $ 320
6:01 PM $ 0.0659
+0.00%
$ 65,936 $ 320
5:56 PM $ 0.0659
+0.00%
$ 65,923 $ 321
5:51 PM $ 0.0659
+0.00%
$ 65,975 $ 320
5:46 PM $ 0.0659
+0.00%
$ 65,957 $ 321
5:41 PM $ 0.0659
+0.00%
$ 65,976 $ 321
5:36 PM $ 0.0658
+0.00%
$ 65,860 $ 321
5:31 PM $ 0.0658
+0.00%
$ 65,867 $ 320
5:26 PM $ 0.0656
+0.00%
$ 65,649 $ 320
5:21 PM $ 0.0656
+0.00%
$ 65,624 $ 319
5:16 PM $ 0.0655
+0.00%
$ 65,585 $ 319
5:11 PM $ 0.0655
+0.00%
$ 65,588 $ 319
5:06 PM $ 0.0655
+0.00%
$ 65,563 $ 319
5:01 PM $ 0.0655
+0.00%
$ 65,545 $ 319
4:56 PM $ 0.0655
+0.00%
$ 65,512 $ 319
4:51 PM $ 0.0656
+0.00%
$ 65,614 $ 319
4:46 PM $ 0.0655
+0.00%
$ 65,602 $ 319
4:41 PM $ 0.0655
+0.00%
$ 65,579 $ 319
4:36 PM $ 0.0655
+0.00%
$ 65,575 $ 319
4:31 PM $ 0.0655
+0.00%
$ 65,516 $ 319
4:26 PM $ 0.0655
+0.00%
$ 65,518 $ 319
4:21 PM $ 0.0653
+0.00%
$ 65,374 $ 319
4:16 PM $ 0.0654
+0.00%
$ 65,502 $ 318
4:11 PM $ 0.0655
+0.00%
$ 65,576 $ 319
4:06 PM $ 0.0654
+0.00%
$ 65,504 $ 319
4:01 PM $ 0.0654
+0.00%
$ 65,505 $ 319
3:56 PM $ 0.0655
+0.00%
$ 65,567 $ 319
Download